Date Ouverture Plus Haut Plus Bas Cl˘ture Volume 2019-10-15 788.00 796.00 776.00 796.00 289 2019-10-14 790.00 790.00 768.00 790.00 366 2019-10-11 764.00 790.00 764.00 790.00 307 2019-10-10 780.00 780.00 754.00 762.00 508 2019-10-09 748.00 760.00 748.00 754.00 100 2019-10-08 758.00 768.00 748.00 748.00 114 2019-10-07 766.00 772.00 756.00 766.00 181 2019-10-04 766.00 778.00 746.00 764.00 212 2019-10-03 800.00 800.00 770.00 778.00 167 2019-10-02 800.00 804.00 768.00 778.00 177 2019-10-01 820.00 820.00 804.00 804.00 126 2019-09-30 824.00 828.00 810.00 820.00 153 2019-09-27 822.00 822.00 810.00 822.00 50 2019-09-26 810.00 822.00 810.00 822.00 123 2019-09-25 790.00 810.00 790.00 810.00 996 2019-09-24 796.00 804.00 790.00 790.00 76 2019-09-23 810.00 810.00 792.00 792.00 136 2019-09-20 790.00 810.00 790.00 810.00 1129 2019-09-19 790.00 800.00 790.00 796.00 141 2019-09-18 792.00 792.00 784.00 790.00 298 2019-09-17 800.00 800.00 790.00 792.00 36 2019-09-16 796.00 796.00 762.00 788.00 592 2019-09-13 762.00 810.00 762.00 794.00 1096 2019-09-12 750.00 758.00 744.00 754.00 411 2019-09-11 768.00 768.00 746.00 748.00 136 2019-09-10 744.00 748.00 740.00 744.00 205 2019-09-09 746.00 760.00 744.00 746.00 519 2019-09-06 746.00 752.00 740.00 746.00 122 2019-09-05 750.00 760.00 736.00 750.00 206 2019-09-04 736.00 758.00 728.00 734.00 331 2019-09-03 752.00 760.00 732.00 736.00 913 2019-09-02 760.00 760.00 732.00 740.00 222 2019-08-30 772.00 772.00 754.00 758.00 276 2019-08-29 760.00 784.00 758.00 770.00 187 2019-08-28 762.00 762.00 750.00 762.00 74 2019-08-27 756.00 770.00 750.00 764.00 125 2019-08-26 760.00 770.00 750.00 766.00 112 2019-08-23 766.00 778.00 766.00 766.00 44 2019-08-22 768.00 768.00 758.00 760.00 220 2019-08-21 762.00 770.00 760.00 766.00 190 2019-08-20 778.00 778.00 750.00 758.00 110 2019-08-19 774.00 778.00 768.00 768.00 261 2019-08-16 760.00 772.00 760.00 772.00 220 2019-08-15 768.00 770.00 752.00 768.00 108 2019-08-14 776.00 778.00 756.00 756.00 148 2019-08-13 776.00 786.00 766.00 766.00 248 2019-08-12 766.00 786.00 766.00 782.00 100 2019-08-09 786.00 786.00 774.00 774.00 96 2019-08-08 790.00 790.00 784.00 786.00 134 2019-08-07 806.00 806.00 780.00 780.00 625 2019-08-06 774.00 802.00 774.00 802.00 748 2019-08-05 782.00 790.00 766.00 774.00 150 2019-08-02 824.00 824.00 782.00 792.00 353 2019-08-01 824.00 828.00 824.00 824.00 205 2019-07-31 820.00 830.00 820.00 824.00 220 2019-07-30 820.00 820.00 818.00 820.00 138 2019-07-29 828.00 828.00 820.00 820.00 16 2019-07-26 820.00 840.00 812.00 838.00 413 2019-07-25 810.00 812.00 804.00 810.00 732 2019-07-24 810.00 812.00 802.00 810.00 311 2019-07-23 814.00 822.00 810.00 810.00 146 2019-07-22 810.00 814.00 792.00 800.00 205 2019-07-19 808.00 818.00 804.00 814.00 49 2019-07-18 810.00 818.00 808.00 818.00 31 2019-07-17 808.00 820.00 808.00 818.00 70 2019-07-16 812.00 822.00 812.00 816.00 24 2019-07-15 832.00 832.00 804.00 812.00 266 2019-07-12 808.00 828.00 808.00 820.00 46 2019-07-11 814.00 828.00 808.00 820.00 48 2019-07-10 806.00 814.00 804.00 814.00 43 2019-07-09 812.00 812.00 804.00 804.00 27 2019-07-08 822.00 822.00 810.00 812.00 15 2019-07-05 808.00 814.00 794.00 812.00 140 2019-07-04 814.00 820.00 804.00 806.00 46 2019-07-03 812.00 826.00 810.00 812.00 99 2019-07-02 806.00 814.00 802.00 810.00 216 2019-07-01 830.00 830.00 806.00 806.00 164 2019-06-28 796.00 830.00 796.00 830.00 35 2019-06-27 808.00 810.00 784.00 784.00 832 2019-06-26 818.00 832.00 806.00 808.00 37 2019-06-25 826.00 826.00 820.00 820.00 13 2019-06-24 816.00 832.00 816.00 824.00 92 2019-06-21 834.00 836.00 818.00 830.00 234 2019-06-20 830.00 838.00 822.00 830.00 380 2019-06-19 798.00 830.00 796.00 830.00 480 2019-06-18 784.00 796.00 784.00 794.00 430 2019-06-17 794.00 800.00 790.00 800.00 147 2019-06-14 808.00 808.00 794.00 794.00 260 2019-06-13 812.00 812.00 804.00 810.00 42 2019-06-12 808.00 818.00 802.00 814.00 174 2019-06-11 824.00 826.00 816.00 826.00 23 2019-06-10 826.00 828.00 816.00 828.00 71 2019-06-07 832.00 836.00 826.00 826.00 62 2019-06-06 834.00 834.00 828.00 832.00 100 2019-06-05 840.00 840.00 836.00 840.00 96 2019-06-04 822.00 852.00 822.00 852.00 188 2019-06-03 842.00 854.00 828.00 854.00 87 2019-05-31 844.00 846.00 828.00 840.00 408 2019-05-30 868.00 868.00 844.00 844.00 89 2019-05-29 852.00 878.00 844.00 870.00 156 2019-05-28 854.00 864.00 854.00 864.00 11 2019-05-27 860.00 864.00 860.00 864.00 14 2019-05-24 860.00 860.00 854.00 854.00 10 2019-05-23 858.00 858.00 838.00 846.00 63 2019-05-22 868.00 874.00 862.00 862.00 113 2019-05-21 880.00 880.00 860.00 874.00 289 2019-05-20 840.00 878.00 840.00 874.00 53 2019-05-17 838.00 892.00 836.00 884.00 57 2019-05-16 884.00 894.00 884.00 894.00 25 2019-05-15 900.00 900.00 874.00 884.00 148 2019-05-14 880.00 884.00 870.00 884.00 71 2019-05-13 876.00 886.00 860.00 880.00 20 2019-05-10 890.00 890.00 876.00 880.00 111 2019-05-09 888.00 898.00 888.00 890.00 168 2019-05-08 890.00 896.00 890.00 896.00 5 2019-05-07 888.00 890.00 874.00 888.00 277 2019-05-06 894.00 894.00 870.00 890.00 265 2019-05-03 904.00 904.00 896.00 896.00 346 2019-05-02 908.00 910.00 900.00 908.00 396 2019-04-30 900.00 910.00 900.00 908.00 256 2019-04-29 900.00 906.00 896.00 906.00 50 2019-04-26 878.00 902.00 878.00 894.00 560 2019-04-25 900.00 902.00 886.00 892.00 272 2019-04-24 906.00 906.00 900.00 904.00 172 2019-04-23 916.00 916.00 902.00 908.00 46 2019-04-18 900.00 918.00 900.00 914.00 310 2019-04-17 916.00 926.00 902.00 904.00 189 2019-04-16 918.00 924.00 878.00 912.00 1798 2019-04-15 880.00 896.00 876.00 888.00 537 2019-04-12 868.00 878.00 864.00 874.00 43 2019-04-11 874.00 880.00 860.00 870.00 179 2019-04-10 862.00 862.00 852.00 862.00 714 2019-04-09 878.00 878.00 862.00 862.00 42 2019-04-08 866.00 872.00 864.00 864.00 79 2019-04-05 860.00 878.00 860.00 864.00 344 2019-04-04 876.00 876.00 848.00 860.00 551 2019-04-03 836.00 872.00 836.00 858.00 157 2019-04-02 844.00 868.00 842.00 852.00 400 2019-04-01 836.00 848.00 836.00 840.00 382 2019-03-29 838.00 840.00 828.00 836.00 148 2019-03-28 836.00 842.00 836.00 838.00 113 2019-03-27 842.00 844.00 836.00 838.00 40 2019-03-26 836.00 848.00 836.00 848.00 46 2019-03-25 818.00 850.00 818.00 848.00 28 2019-03-22 842.00 848.00 830.00 830.00 94 2019-03-21 836.00 844.00 816.00 844.00 50 2019-03-20 834.00 836.00 832.00 836.00 21 2019-03-19 812.00 838.00 812.00 838.00 341 2019-03-18 824.00 830.00 824.00 828.00 244 2019-03-15 830.00 830.00 820.00 822.00 194 2019-03-14 822.00 826.00 822.00 824.00 233 2019-03-13 822.00 824.00 822.00 824.00 149 2019-03-12 820.00 822.00 814.00 822.00 228 2019-03-11 818.00 822.00 806.00 820.00 1029 2019-03-08 820.00 828.00 814.00 820.00 494 2019-03-07 816.00 828.00 816.00 820.00 35 2019-03-06 832.00 834.00 820.00 830.00 193 2019-03-05 836.00 836.00 830.00 836.00 108 2019-03-04 852.00 852.00 828.00 836.00 280 2019-03-01 840.00 850.00 828.00 830.00 1166 2019-02-28 782.00 846.00 782.00 838.00 1237 2019-02-27 780.00 790.00 780.00 790.00 164 2019-02-26 774.00 778.00 768.00 778.00 132 2019-02-25 772.00 778.00 764.00 768.00 27 2019-02-22 788.00 788.00 762.00 778.00 414 2019-02-21 782.00 782.00 778.00 778.00 33 2019-02-20 788.00 790.00 782.00 782.00 308 2019-02-19 780.00 790.00 780.00 790.00 101 2019-02-18 790.00 798.00 774.00 780.00 278 2019-02-15 760.00 790.00 760.00 790.00 395 2019-02-14 748.00 760.00 738.00 746.00 91 2019-02-13 752.00 752.00 742.00 750.00 20 2019-02-12 738.00 754.00 734.00 754.00 354 2019-02-11 756.00 756.00 740.00 742.00 333 2019-02-08 772.00 772.00 734.00 734.00 166 2019-02-07 778.00 780.00 772.00 776.00 52 2019-02-06 786.00 790.00 782.00 786.00 19 2019-02-05 784.00 796.00 784.00 788.00 399 2019-02-04 790.00 790.00 782.00 790.00 210 2019-02-01 784.00 790.00 784.00 790.00 177 2019-01-31 782.00 790.00 780.00 790.00 234 2019-01-30 782.00 788.00 782.00 782.00 120 2019-01-29 774.00 784.00 774.00 784.00 120 2019-01-28 780.00 782.00 774.00 774.00 48 2019-01-25 780.00 784.00 776.00 780.00 85 2019-01-24 778.00 786.00 774.00 780.00 101 2019-01-23 790.00 794.00 778.00 778.00 356 2019-01-22 794.00 794.00 790.00 790.00 139 2019-01-21 784.00 794.00 782.00 794.00 110 2019-01-18 776.00 788.00 776.00 782.00 286 2019-01-17 788.00 788.00 774.00 784.00 87 2019-01-16 776.00 786.00 776.00 778.00 22 2019-01-15 784.00 784.00 774.00 774.00 54 2019-01-14 790.00 790.00 780.00 780.00 54 2019-01-11 794.00 794.00 780.00 780.00 68 2019-01-10 800.00 800.00 788.00 790.00 52 2019-01-09 796.00 796.00 794.00 794.00 114 2019-01-08 770.00 802.00 770.00 800.00 92 2019-01-07 792.00 798.00 792.00 798.00 187 2019-01-04 774.00 788.00 774.00 782.00 41 2019-01-03 774.00 780.00 770.00 780.00 693 2019-01-02 782.00 782.00 764.00 774.00 1996 2018-12-31 790.00 796.00 786.00 796.00 15 2018-12-28 750.00 794.00 766.00 790.00 52 2018-12-27 750.00 770.00 750.00 764.00 526 2018-12-24 764.00 768.00 764.00 764.00 521 2018-12-21 780.00 780.00 764.00 764.00 397 2018-12-20 762.00 778.00 754.00 774.00 617 2018-12-19 760.00 768.00 760.00 768.00 154 2018-12-18 742.00 764.00 760.00 760.00 107 2018-12-17 742.00 768.00 740.00 760.00 522 2018-12-14 744.00 764.00 744.00 760.00 2256 2018-12-13 748.00 776.00 724.00 758.00 552 2018-12-12 746.00 756.00 730.00 756.00 155 2018-12-11 738.00 748.00 728.00 740.00 147 2018-12-10 738.00 748.00 724.00 732.00 151 2018-12-07 740.00 756.00 730.00 738.00 525 2018-12-06 764.00 760.00 722.00 728.00 249 2018-12-05 784.00 778.00 760.00 764.00 129 2018-12-04 798.00 792.00 784.00 792.00 223 2018-12-03 798.00 816.00 786.00 786.00 501 2018-11-30 788.00 792.00 778.00 780.00 559 2018-11-29 814.00 814.00 788.00 790.00 437 2018-11-28 790.00 816.00 790.00 796.00 397 2018-11-27 790.00 816.00 790.00 816.00 145 2018-11-26 800.00 806.00 798.00 806.00 32 2018-11-23 806.00 798.00 780.00 780.00 59 2018-11-22 798.00 806.00 780.00 780.00 36 2018-11-21 776.00 802.00 780.00 796.00 234 2018-11-20 800.00 798.00 764.00 798.00 795 2018-11-19 800.00 802.00 796.00 796.00 668 2018-11-16 790.00 820.00 786.00 802.00 946 2018-11-15 774.00 796.00 770.00 796.00 59 2018-11-14 778.00 796.00 770.00 796.00 59 2018-11-13 774.00 780.00 774.00 780.00 10 2018-11-12 774.00 778.00 772.00 778.00 87 2018-11-09 786.00 776.00 768.00 776.00 6 2018-11-08 786.00 788.00 776.00 788.00 751 2018-11-07 784.00 788.00 776.00 780.00 358 2018-11-06 784.00 790.00 770.00 772.00 197 2018-11-05 788.00 792.00 778.00 780.00 242 2018-11-02 780.00 804.00 778.00 784.00 531 2018-11-01 786.00 784.00 772.00 776.00 225 2018-10-31 770.00 788.00 774.00 780.00 449 2018-10-30 772.00 790.00 768.00 784.00 118 2018-10-29 772.00 774.00 752.00 770.00 164 2018-10-26 754.00 772.00 754.00 772.00 100 2018-10-25 746.00 772.00 744.00 772.00 96 2018-10-24 772.00 764.00 746.00 754.00 62 2018-10-23 772.00 774.00 744.00 746.00 393 2018-10-22 776.00 776.00 770.00 776.00 29 2018-10-19 794.00 794.00 768.00 770.00 388 2018-10-18 796.00 794.00 786.00 794.00 47 2018-10-17 764.00 798.00 782.00 782.00 117 2018-10-16 762.00 800.00 764.00 786.00 123 2018-10-15 762.00 764.00 750.00 764.00 24 2018-10-12 774.00 764.00 746.00 762.00 338 2018-10-11 774.00 774.00 750.00 750.00 509 2018-10-10 796.00 792.00 780.00 784.00 182 2018-10-09 790.00 796.00 784.00 794.00 44 2018-10-08 790.00 798.00 782.00 792.00 93 2018-10-05 804.00 798.00 796.00 798.00 216 2018-10-04 794.00 810.00 788.00 796.00 434 2018-10-03 804.00 814.00 782.00 814.00 156 2018-10-02 798.00 804.00 782.00 794.00 449 2018-10-01 798.00 806.00 794.00 804.00 59 2018-09-28 820.00 810.00 798.00 808.00 125 2018-09-27 828.00 824.00 810.00 822.00 76 2018-09-26 824.00 830.00 818.00 820.00 67 2018-09-25 820.00 830.00 820.00 826.00 40 2018-09-24 820.00 824.00 818.00 822.00 39 2018-09-21 804.00 828.00 816.00 820.00 27 2018-09-20 806.00 816.00 804.00 816.00 68 2018-09-19 808.00 806.00 796.00 798.00 59 2018-09-18 824.00 808.00 790.00 806.00 97 2018-09-17 824.00 824.00 798.00 804.00 166 2018-09-14 830.00 828.00 808.00 820.00 102 2018-09-13 818.00 830.00 812.00 812.00 123 2018-09-12 834.00 828.00 818.00 826.00 38 2018-09-11 824.00 834.00 814.00 830.00 16 2018-09-10 824.00 830.00 818.00 830.00 55 2018-09-07 844.00 842.00 816.00 834.00 192 2018-09-06 858.00 850.00 840.00 842.00 71 2018-09-05 858.00 876.00 850.00 854.00 130 2018-09-04 852.00 852.00 844.00 852.00 106 2018-09-03 890.00 890.00 840.00 844.00 434 2018-08-31 876.00 882.00 866.00 870.00 234 2018-08-30 882.00 884.00 876.00 884.00 54 2018-08-29 870.00 886.00 872.00 880.00 117 2018-08-28 880.00 876.00 870.00 876.00 35 2018-08-27 880.00 886.00 868.00 870.00 215 2018-08-24 866.00 876.00 866.00 876.00 67 2018-08-23 860.00 876.00 866.00 872.00 72 2018-08-22 870.00 880.00 856.00 862.00 348 2018-08-21 852.00 878.00 868.00 870.00 124 2018-08-20 852.00 866.00 852.00 866.00 168 2018-08-17 842.00 862.00 846.00 862.00 152 2018-08-16 854.00 862.00 842.00 860.00 51 2018-08-15 850.00 856.00 842.00 842.00 262 2018-08-14 850.00 864.00 848.00 854.00 47 2018-08-13 850.00 866.00 844.00 856.00 110 2018-08-10 868.00 868.00 852.00 856.00 135 2018-08-09 860.00 870.00 860.00 866.00 80 2018-08-08 852.00 860.00 856.00 860.00 152 2018-08-07 852.00 860.00 850.00 860.00 55 2018-08-06 852.00 862.00 840.00 852.00 56 2018-08-03 844.00 850.00 840.00 850.00 109 2018-08-02 840.00 846.00 840.00 846.00 45 2018-08-01 832.00 846.00 836.00 844.00 146 2018-07-31 832.00 848.00 832.00 848.00 98 2018-07-30 838.00 840.00 820.00 832.00 194 2018-07-27 840.00 842.00 836.00 840.00 95 2018-07-26 820.00 832.00 826.00 832.00 29 2018-07-25 812.00 830.00 820.00 824.00 53 2018-07-24 812.00 818.00 812.00 818.00 68 2018-07-23 812.00 812.00 806.00 810.00 26 2018-07-20 810.00 812.00 808.00 812.00 73 2018-07-19 808.00 812.00 806.00 808.00 110 2018-07-18 806.00 812.00 800.00 808.00 535 2018-07-17 808.00 812.00 792.00 800.00 88 2018-07-16 808.00 812.00 798.00 798.00 341 2018-07-13 804.00 810.00 808.00 808.00 8 2018-07-12 806.00 812.00 798.00 812.00 343 2018-07-11 820.00 810.00 798.00 802.00 100 2018-07-10 820.00 820.00 808.00 808.00 42 2018-07-09 814.00 814.00 798.00 810.00 167 2018-07-06 810.00 810.00 786.00 806.00 709 2018-07-05 818.00 824.00 808.00 810.00 43 2018-07-04 824.00 832.00 816.00 816.00 67 2018-07-03 824.00 826.00 810.00 824.00 256 2018-07-02 820.00 826.00 810.00 818.00 242 2018-06-29 818.00 830.00 810.00 822.00 437 2018-06-28 818.00 840.00 814.00 822.00 297 2018-06-27 810.00 838.00 806.00 838.00 193 2018-06-26 866.00 876.00 826.00 826.00 101 2018-06-25 866.00 866.00 834.00 840.00 201 2018-06-22 868.00 874.00 856.00 858.00 132 2018-06-21 872.00 868.00 860.00 862.00 3192 2018-06-20 872.00 886.00 864.00 880.00 285 2018-06-19 870.00 872.00 854.00 860.00 153 2018-06-18 862.00 874.00 862.00 870.00 148 2018-06-15 860.00 886.00 874.00 874.00 116 2018-06-14 862.00 878.00 850.00 878.00 172 2018-06-13 862.00 874.00 862.00 870.00 106 2018-06-12 870.00 864.00 856.00 862.00 106 2018-06-11 870.00 882.00 850.00 860.00 1272 2018-06-08 884.00 892.00 872.00 876.00 159 2018-06-07 884.00 912.00 884.00 894.00 243 2018-06-06 908.00 906.00 852.00 892.00 350 2018-06-05 908.00 914.00 902.00 906.00 154 2018-06-04 908.00 918.00 900.00 900.00 468 2018-06-01 900.00 918.00 900.00 910.00 400 2018-05-31 900.00 910.00 888.00 900.00 262 2018-05-30 920.00 904.00 888.00 894.00 455 2018-05-29 920.00 920.00 910.00 916.00 256 2018-05-28 892.00 934.00 892.00 918.00 616 2018-05-25 950.00 952.00 934.00 936.00 334 2018-05-24 958.00 952.00 938.00 940.00 192 2018-05-23 962.00 958.00 950.00 956.00 40 2018-05-22 954.00 974.00 956.00 968.00 283 2018-05-21 954.00 970.00 954.00 970.00 117 2018-05-18 968.00 968.00 956.00 960.00 34 2018-05-17 972.00 984.00 946.00 968.00 147 2018-05-16 954.00 974.00 936.00 974.00 462 2018-05-15 976.00 978.00 954.00 964.00 305 2018-05-14 960.00 992.00 946.00 982.00 880 2018-05-11 950.00 980.00 944.00 966.00 384 2018-05-10 940.00 952.00 938.00 950.00 78 2018-05-09 936.00 946.00 938.00 946.00 46 2018-05-08 930.00 942.00 936.00 942.00 46 2018-05-07 930.00 936.00 922.00 930.00 122 2018-05-04 924.00 936.00 922.00 934.00 306 2018-05-03 944.00 950.00 924.00 934.00 99 2018-05-02 920.00 954.00 920.00 950.00 486 2018-04-30 928.00 944.00 918.00 928.00 598 2018-04-27 884.00 960.00 942.00 956.00 299 2018-04-26 884.00 960.00 884.00 952.00 519 2018-04-25 970.00 978.00 950.00 952.00 201 2018-04-24 1005.00 1010.00 956.00 970.00 635 2018-04-23 1005.00 1020.00 1005.00 1020.00 3 2018-04-20 1020.00 1025.00 1010.00 1010.00 36 2018-04-19 1005.00 1025.00 1005.00 1025.00 54 2018-04-18 1015.00 1020.00 1000.00 1015.00 80 2018-04-17 1005.00 1015.00 1015.00 1015.00 24 2018-04-16 1005.00 1015.00 1005.00 1005.00 19 2018-04-13 1010.00 1010.00 998.00 1005.00 256 2018-04-12 1015.00 1010.00 1005.00 1010.00 48 2018-04-11 1015.00 1025.00 1010.00 1015.00 39 2018-04-10 1020.00 1025.00 1015.00 1025.00 109 2018-04-09 1020.00 1020.00 1000.00 1015.00 350 2018-04-06 1045.00 1045.00 1005.00 1020.00 284 2018-04-05 1010.00 1050.00 1000.00 1050.00 401 2018-04-04 1015.00 1020.00 980.00 1015.00 675 2018-04-03 1005.00 1035.00 1005.00 1015.00 87 2018-03-29 1010.00 1015.00 986.00 1015.00 177 2018-03-28 1020.00 1010.00 996.00 1005.00 38 2018-03-27 1020.00 1025.00 992.00 1015.00 110 2018-03-26 996.00 1020.00 992.00 1015.00 28 2018-03-23 1050.00 1030.00 992.00 1015.00 436 2018-03-22 1050.00 1050.00 1035.00 1035.00 109 2018-03-21 1070.00 1080.00 1050.00 1060.00 141 2018-03-20 1065.00 1075.00 1055.00 1075.00 15 2018-03-19 1065.00 1070.00 1045.00 1055.00 232 2018-03-16 1070.00 1090.00 1090.00 1090.00 76 2018-03-15 1050.00 1090.00 1050.00 1075.00 35 2018-03-14 1050.00 1075.00 1050.00 1070.00 37 2018-03-13 1060.00 1090.00 1060.00 1090.00 864 2018-03-12 1060.00 1070.00 1045.00 1070.00 273 2018-03-09 1050.00 1055.00 1030.00 1055.00 112 2018-03-08 1025.00 1045.00 1020.00 1045.00 91 2018-03-07 1025.00 1040.00 1020.00 1035.00 115 2018-03-06 1050.00 1060.00 1025.00 1040.00 291 2018-03-05 1050.00 1055.00 1020.00 1030.00 167 2018-03-02 1060.00 1090.00 1020.00 1090.00 491 2018-03-01 1060.00 1080.00 1060.00 1080.00 268 2018-02-28 1055.00 1090.00 1055.00 1090.00 1215 2018-02-27 1065.00 1090.00 1060.00 1085.00 640 2018-02-26 1035.00 1070.00 1035.00 1065.00 245 2018-02-23 1020.00 1050.00 1030.00 1050.00 445 2018-02-22 1020.00 1035.00 1000.00 1030.00 1400 2018-02-21 1010.00 1015.00 996.00 1015.00 127 2018-02-20 1005.00 1010.00 986.00 1005.00 391 2018-02-19 994.00 996.00 980.00 980.00 128 2018-02-16 1000.00 1010.00 974.00 994.00 198 2018-02-15 1015.00 1010.00 976.00 992.00 90 2018-02-14 1015.00 1020.00 982.00 1010.00 69 2018-02-13 1015.00 1020.00 1000.00 1015.00 173 2018-02-12 998.00 1020.00 998.00 1015.00 132 2018-02-09 990.00 1005.00 990.00 998.00 531 2018-02-08 1000.00 1015.00 1000.00 1015.00 112 2018-02-07 990.00 1020.00 968.00 1020.00 162 2018-02-06 990.00 1010.00 950.00 1000.00 270 2018-02-05 1030.00 1035.00 982.00 1025.00 353 2018-02-02 1065.00 1050.00 1025.00 1035.00 212 2018-02-01 1045.00 1070.00 1035.00 1050.00 631 2018-01-31 1045.00 1065.00 1035.00 1065.00 73 2018-01-30 1045.00 1065.00 1040.00 1065.00 214 2018-01-29 1055.00 1060.00 1050.00 1055.00 65 2018-01-26 1040.00 1060.00 1035.00 1050.00 329 2018-01-25 1035.00 1060.00 1035.00 1050.00 763 2018-01-24 1040.00 1050.00 1030.00 1035.00 133 2018-01-23 1040.00 1045.00 1030.00 1040.00 131 2018-01-22 1035.00 1040.00 1035.00 1040.00 105 2018-01-19 1020.00 1040.00 1010.00 1015.00 282 2018-01-18 1020.00 1030.00 1010.00 1025.00 141 2018-01-17 1020.00 1020.00 1005.00 1015.00 266 2018-01-16 1005.00 1030.00 1010.00 1010.00 179 2018-01-15 1005.00 1020.00 1005.00 1015.00 116 2018-01-12 1060.00 1045.00 990.00 990.00 667 2018-01-11 1050.00 1060.00 1045.00 1050.00 220 2018-01-10 1025.00 1060.00 1040.00 1055.00 165 2018-01-09 1025.00 1050.00 1025.00 1050.00 565 2018-01-08 1025.00 1040.00 1025.00 1040.00 235 2018-01-05 1020.00 1045.00 1015.00 1045.00 482 2018-01-04 986.00 1070.00 992.00 1040.00 1203 2018-01-03 976.00 992.00 976.00 990.00 86 2018-01-02 976.00 982.00 966.00 982.00 49 2017-12-29 978.95 985.95 965.00 985.95 158 2017-12-28 976.45 989.00 978.95 989.00 126 2017-12-27 976.45 989.00 976.45 989.00 187 2017-12-22 984.95 990.00 984.20 989.90 210 2017-12-21 989.60 993.95 975.20 986.45 166 2017-12-20 975.25 990.00 980.00 989.95 830 2017-12-19 980.00 990.00 973.80 980.00 198 2017-12-18 980.00 986.00 974.00 985.00 411 2017-12-15 975.25 980.15 956.05 980.15 310 2017-12-14 976.05 984.95 973.50 980.00 68 2017-12-13 976.05 985.00 973.50 980.00 140 2017-12-12 974.00 985.00 975.00 976.00 286 2017-12-11 974.00 985.00 974.00 984.90 245 2017-12-08 968.50 980.00 970.05 975.05 129 2017-12-07 960.15 975.00 968.50 974.00 360 2017-12-06 970.00 975.00 960.15 975.00 116 2017-12-05 969.00 978.95 960.20 975.05 126 2017-12-04 969.00 980.00 967.20 970.00 140 2017-12-01 975.10 977.00 953.30 974.00 194 2017-11-30 979.95 980.00 969.00 975.05 39 2017-11-29 957.00 980.00 975.00 975.00 145 2017-11-28 957.00 979.95 956.65 975.00 326 2017-11-27 974.95 987.00 974.95 980.00 214 2017-11-24 960.00 976.95 955.45 976.90 293 2017-11-23 977.85 981.05 974.00 974.05 85 2017-11-22 977.85 980.00 970.00 977.00 388 2017-11-21 967.95 978.90 966.00 977.85 555 2017-11-20 947.95 966.00 946.55 966.00 2193 2017-11-17 903.45 952.00 909.95 948.00 1045 2017-11-16 901.60 919.00 903.45 915.80 60 2017-11-15 901.60 924.00 895.00 905.00 267 2017-11-14 915.00 925.00 901.20 902.50 248 2017-11-13 915.00 924.85 895.50 895.50 381 2017-11-10 924.95 928.00 915.00 915.00 62 2017-11-09 933.05 942.00 910.00 927.90 343 2017-11-08 940.60 941.95 931.00 935.00 23 2017-11-07 944.15 949.30 936.30 942.00 208 2017-11-06 944.15 954.50 933.00 934.60 23 2017-11-03 949.95 955.00 931.45 955.00 88 2017-11-02 936.95 959.75 943.25 949.95 144 2017-11-01 928.85 955.00 930.00 950.00 174 2017-10-31 920.05 936.95 923.65 936.95 485 2017-10-30 920.05 929.45 920.05 921.50 281 2017-10-27 919.70 920.10 912.15 915.00 83 2017-10-26 906.05 920.00 881.00 920.00 208 2017-10-25 906.05 920.00 905.25 917.45 192 2017-10-24 922.55 923.95 907.20 907.20 63 2017-10-23 922.55 924.05 913.00 915.35 82 2017-10-20 930.05 922.45 915.10 921.90 48 2017-10-19 930.05 931.15 908.25 924.95 341 2017-10-18 944.45 944.45 938.00 938.00 117 2017-10-17 932.00 944.85 935.00 944.50 1154 2017-10-16 932.00 938.95 923.65 935.00 414 2017-10-13 927.50 930.00 922.90 930.00 65 2017-10-12 922.05 929.00 922.95 925.15 109 2017-10-11 922.05 931.75 919.00 927.50 267 2017-10-10 920.05 930.00 920.05 930.00 124 2017-10-09 931.70 932.50 926.25 930.00 98 2017-10-06 919.55 941.95 919.55 938.85 338 2017-10-05 930.30 935.00 915.00 929.00 101 2017-10-04 930.30 939.85 927.50 935.00 118 2017-10-03 940.00 934.00 928.35 928.75 171 2017-10-02 940.00 944.00 930.00 934.00 186 2017-09-29 930.05 944.70 930.00 944.30 148 2017-09-28 935.00 938.00 930.00 934.00 55 2017-09-27 927.05 937.95 930.00 935.95 107 2017-09-26 934.95 943.95 927.05 935.00 89 2017-09-25 934.95 940.00 927.00 939.90 128 2017-09-22 933.00 939.00 927.60 939.00 65 2017-09-21 933.10 939.45 927.00 929.95 134 2017-09-20 940.35 933.10 929.95 933.00 67 2017-09-19 930.00 940.35 933.00 938.00 80 2017-09-18 930.00 943.00 930.00 932.00 90 2017-09-15 938.95 937.80 926.00 930.00 105 2017-09-14 938.95 940.00 926.00 935.00 972 2017-09-13 923.45 939.00 923.15 931.60 765 2017-09-12 909.50 925.00 900.10 925.00 357 2017-09-11 909.50 911.00 903.00 909.00 241 2017-09-08 895.15 912.00 900.95 912.00 113 2017-09-07 887.00 901.00 894.75 901.00 107 2017-09-06 894.95 895.00 880.00 894.95 76 2017-09-05 868.30 884.10 877.30 883.45 83 2017-09-04 868.30 895.00 860.00 894.00 237 2017-09-01 866.20 897.50 866.20 895.50 263 2017-08-31 860.00 865.00 856.50 865.00 25 2017-08-30 860.00 860.40 851.00 860.40 110 2017-08-29 869.95 869.95 850.00 853.65 75 2017-08-28 874.95 874.95 855.10 869.95 74 2017-08-25 870.00 877.45 859.05 859.05 101 2017-08-24 875.00 870.00 870.00 870.00 2 2017-08-23 864.95 879.45 860.00 870.00 234 2017-08-22 866.75 875.25 857.05 875.25 330 2017-08-21 866.75 869.95 860.50 865.00 49 2017-08-18 871.05 866.75 863.00 863.30 16 2017-08-17 879.25 871.05 869.85 869.85 58 2017-08-16 863.35 879.25 869.35 875.00 13 2017-08-15 863.35 875.00 863.35 868.60 36 2017-08-14 864.65 874.95 859.70 874.95 223 2017-08-11 850.05 864.00 845.15 850.00 111 2017-08-10 892.15 877.15 850.00 853.55 203 2017-08-09 895.00 892.15 876.55 876.55 190 2017-08-08 897.15 895.00 895.00 895.00 13 2017-08-07 897.15 897.15 895.20 895.20 4 2017-08-04 892.15 910.00 893.05 910.00 65 2017-08-03 896.50 903.95 892.15 903.95 18 2017-08-02 888.05 900.70 896.50 896.80 4 2017-08-01 886.15 909.55 888.05 909.55 66 2017-07-31 886.15 905.40 885.00 900.00 293 2017-07-28 900.00 901.15 889.00 889.00 120 2017-07-27 900.00 915.00 895.00 915.00 299 2017-07-26 890.00 890.00 880.00 881.80 80 2017-07-25 880.55 890.00 880.55 886.00 83 2017-07-24 881.05 895.00 880.00 880.00 164 2017-07-21 898.45 899.75 880.00 880.00 127 2017-07-20 901.10 910.00 886.00 886.00 39 2017-07-19 901.10 906.95 898.65 900.15 206 2017-07-18 901.65 920.00 907.35 907.40 25 2017-07-17 901.65 925.00 900.00 906.00 68 2017-07-14 930.95 930.95 880.00 920.00 186 2017-07-13 935.00 940.00 911.00 911.00 85 2017-07-12 909.75 935.00 909.75 935.00 166 2017-07-11 909.70 909.80 909.60 909.70 58 2017-07-10 900.00 909.85 900.00 909.85 138 2017-07-07 900.00 904.00 890.00 900.00 410 2017-07-06 909.95 909.95 887.00 895.00 483 2017-07-05 900.30 908.95 900.00 906.65 124 2017-07-04 900.60 917.75 900.00 900.00 112 2017-07-03 900.15 905.15 900.15 905.15 2 2017-06-30 902.05 902.75 900.00 900.00 354 2017-06-29 916.30 920.10 870.05 900.35 523 2017-06-28 910.15 932.00 910.15 926.65 137 2017-06-27 935.05 935.05 911.30 935.00 50 2017-06-26 946.95 946.95 935.00 944.95 69 2017-06-23 930.00 944.00 925.00 940.00 194 2017-06-22 938.10 940.00 925.00 925.00 36 2017-06-21 931.00 940.00 922.50 940.00 271 2017-06-20 948.00 948.00 933.00 933.00 162 2017-06-19 945.00 950.00 930.40 937.00 136 2017-06-16 933.95 950.00 932.00 942.55 406 2017-06-15 917.40 937.50 917.00 933.00 483 2017-06-14 922.95 947.85 922.95 947.85 306 2017-06-13 923.85 923.85 908.35 917.30 136 2017-06-12 915.00 922.20 915.00 915.00 279 2017-06-09 931.80 942.95 906.10 915.00 211 2017-06-08 939.20 950.00 928.40 928.40 188 2017-06-07 931.05 950.00 928.40 930.00 831 2017-06-06 955.00 955.00 930.00 930.05 181 2017-06-05 929.90 955.00 925.00 955.00 434 2017-06-02 927.00 934.80 918.00 928.95 190 2017-06-01 920.20 927.00 920.00 920.00 45 2017-05-31 915.05 933.10 915.05 928.00 170 2017-05-30 908.85 935.00 902.00 935.00 261 2017-05-29 902.80 904.50 895.25 904.50 17 2017-05-26 901.00 905.00 901.00 901.60 91 2017-05-25 905.00 905.00 905.00 905.00 1 2017-05-24 905.90 909.00 895.20 909.00 348 2017-05-23 891.35 908.00 876.50 905.90 268 2017-05-22 866.35 909.00 866.30 900.00 574 2017-05-19 870.05 879.00 870.00 872.00 144 2017-05-18 873.00 880.00 870.00 870.00 105 2017-05-17 893.00 905.25 875.00 875.00 1483 2017-05-16 882.00 899.00 877.70 899.00 326 2017-05-15 864.00 882.00 864.00 880.05 604 2017-05-12 825.50 864.70 819.70 850.25 2296 2017-05-11 817.90 835.00 811.50 811.50 538 2017-05-10 837.00 837.00 805.00 808.30 1043 2017-05-09 820.00 835.00 820.00 835.00 256 2017-05-08 825.05 830.00 810.15 830.00 206 2017-05-05 810.00 825.00 805.90 825.00 492 2017-05-04 803.95 810.00 795.00 805.00 241 2017-05-03 804.95 805.00 795.00 804.90 113 2017-05-02 794.15 804.50 792.05 804.50 98 2017-04-28 800.00 805.00 790.00 792.00 234 2017-04-27 800.00 804.70 790.00 790.00 119 2017-04-26 767.00 810.00 767.00 800.00 620 2017-04-25 766.00 778.95 765.00 778.95 79 2017-04-24 744.00 777.95 744.00 766.00 563 2017-04-21 739.30 744.00 738.00 738.25 118 2017-04-20 745.00 745.85 739.00 739.30 123 2017-04-19 750.00 750.00 732.00 743.80 387 2017-04-18 755.15 764.00 736.70 753.95 537 2017-04-13 768.95 770.05 760.00 770.05 69 2017-04-12 765.25 770.00 758.40 770.00 107 2017-04-11 765.10 767.00 760.10 760.10 165 2017-04-10 770.00 770.50 767.25 767.25 49 2017-04-07 775.00 784.95 770.50 775.00 32 2017-04-06 778.00 778.00 770.60 770.60 127 2017-04-05 788.85 790.00 780.00 780.00 154 2017-04-04 775.50 791.25 767.00 790.00 189 2017-04-03 782.00 793.00 780.45 793.00 160 2017-03-31 773.05 786.00 768.00 785.00 353 2017-03-30 775.00 784.95 771.05 775.00 114 2017-03-29 778.95 787.20 775.00 781.45 561 2017-03-28 772.00 778.00 763.75 766.00 302 2017-03-27 760.10 775.00 755.00 771.00 129 2017-03-24 759.85 770.00 751.05 760.00 151 2017-03-23 757.15 767.50 757.15 767.45 147 2017-03-22 766.05 769.05 759.00 760.00 343 2017-03-21 785.95 785.95 766.00 767.95 403 2017-03-20 778.95 789.95 765.00 782.00 232 2017-03-17 774.90 775.00 769.00 769.00 125 2017-03-16 770.05 783.50 768.00 770.00 276 2017-03-15 782.00 782.00 765.00 765.00 134 2017-03-14 800.05 804.85 762.05 787.50 369 2017-03-13 786.30 800.00 774.95 800.00 303 2017-03-10 780.25 786.25 770.00 786.25 149 2017-03-09 765.00 781.00 765.00 781.00 257 2017-03-08 750.00 770.00 744.75 770.00 196 2017-03-07 759.55 759.55 754.00 759.00 94 2017-03-06 756.05 764.00 748.00 759.50 227 2017-03-03 762.00 770.00 752.05 770.00 118 2017-03-02 769.90 769.90 757.70 760.10 142 2017-03-01 756.05 769.90 729.00 769.90 402 2017-02-28 761.15 767.45 755.35 760.00 122 2017-02-27 767.75 770.00 760.00 761.15 141 2017-02-24 800.00 800.00 767.60 767.60 146 2017-02-23 797.35 805.45 796.00 798.50 171 2017-02-22 791.50 799.50 786.00 795.00 135 2017-02-21 791.00 798.55 790.00 790.00 88 2017-02-20 804.10 805.00 788.05 788.05 171 2017-02-17 809.25 814.95 804.10 804.10 182 2017-02-16 816.95 816.95 809.05 815.50 28 2017-02-15 816.75 817.00 809.00 809.05 264 2017-02-14 809.95 817.00 804.20 817.00 269 2017-02-13 803.00 810.00 803.00 809.35 347 2017-02-10 800.15 809.70 785.00 809.70 636 2017-02-09 782.05 800.20 779.60 800.20 153 2017-02-08 788.20 788.20 775.05 775.40 75 2017-02-07 798.80 799.10 776.70 789.00 361 2017-02-06 810.00 810.00 797.00 800.20 84 2017-02-03 805.80 810.00 805.20 810.00 38 2017-02-02 806.20 809.20 804.80 805.00 116 2017-02-01 809.00 814.00 806.10 814.00 141 2017-01-31 807.60 813.00 806.10 809.00 286 2017-01-30 817.65 829.80 806.10 806.10 426 2017-01-27 814.00 819.70 812.00 815.00 119 2017-01-26 812.35 829.95 810.05 818.20 224 2017-01-25 799.35 812.40 791.00 812.40 334 2017-01-24 790.00 799.00 780.05 799.00 263 2017-01-23 791.00 797.00 790.70 791.00 139 2017-01-20 782.95 797.00 779.05 797.00 277 2017-01-19 780.00 784.00 779.00 783.00 446 2017-01-18 773.05 783.00 771.35 777.20 103 2017-01-17 775.15 783.00 771.50 775.05 372 2017-01-16 782.85 782.85 771.05 782.10 61 2017-01-13 773.00 783.00 769.00 783.00 342 2017-01-12 780.95 780.95 766.00 772.00 367 2017-01-11 768.30 778.35 766.00 772.00 995 2017-01-10 775.20 793.00 766.00 766.05 270 2017-01-09 782.00 785.05 775.00 775.05 120 2017-01-06 775.00 787.00 775.00 781.00 347 2017-01-05 779.00 786.45 768.10 775.00 413 2017-01-04 754.50 772.90 754.25 772.90 258 2017-01-03 736.00 765.00 736.00 764.00 459 2017-01-02 735.95 735.95 728.00 730.00 246 2016-12-30 730.00 738.45 718.00 720.00 249 2016-12-29 734.95 739.00 717.00 725.00 692 2016-12-28 735.00 736.85 729.80 735.00 193 2016-12-27 730.00 737.00 730.00 737.00 1360 2016-12-23 719.25 730.00 719.25 730.00 264 2016-12-22 730.00 732.25 716.15 716.15 94 2016-12-21 730.00 734.50 728.00 732.50 560 2016-12-20 729.95 730.05 724.10 730.00 373 2016-12-19 725.00 731.25 715.00 730.00 305 2016-12-16 725.75 730.00 718.05 730.00 221 2016-12-15 722.10 735.00 722.10 726.50 163 2016-12-14 720.00 725.05 718.00 723.50 242 2016-12-13 722.85 735.65 720.00 720.05 66 2016-12-12 734.95 737.00 720.00 722.85 202 2016-12-09 711.85 726.00 709.15 720.00 290 2016-12-08 704.00 711.50 696.15 706.00 215 2016-12-07 669.50 715.00 669.50 715.00 907 2016-12-06 675.00 675.00 655.45 660.00 349 2016-12-05 670.00 676.00 658.15 670.00 78 2016-12-02 669.90 679.35 645.20 647.00 333 2016-12-01 696.45 696.45 662.05 670.00 286 2016-11-30 655.05 689.00 655.05 686.95 1346 2016-11-29 668.95 678.00 663.00 674.00 295 2016-11-28 671.95 671.95 660.00 660.90 176 2016-11-25 655.05 670.00 655.00 663.60 181 2016-11-24 664.00 665.00 655.00 655.00 52 2016-11-23 670.00 670.00 659.80 660.00 543 2016-11-22 644.90 677.95 644.90 666.00 866 2016-11-21 625.00 644.00 620.60 643.00 215 2016-11-18 625.00 628.50 625.00 625.00 88 2016-11-17 646.75 646.80 612.00 625.00 829 2016-11-16 638.55 651.40 638.00 640.05 250 2016-11-15 685.00 685.00 632.25 646.00 511 2016-11-14 678.00 680.70 671.00 672.00 345 2016-11-11 679.00 685.00 673.75 673.75 115 2016-11-10 655.00 693.75 654.75 670.55 1455 2016-11-09 649.50 660.00 645.00 655.00 609 2016-11-08 655.00 655.00 650.05 655.00 113 2016-11-07 655.00 663.00 647.60 654.95 514 2016-11-04 658.95 658.95 647.90 654.60 230 2016-11-03 659.00 661.95 655.00 655.50 532 2016-11-02 665.00 667.50 655.10 655.10 310 2016-11-01 665.00 667.70 661.00 661.00 99 2016-10-31 665.00 667.70 655.00 662.00 357 2016-10-28 662.00 669.00 660.00 661.00 244 2016-10-27 678.40 678.40 659.00 659.00 485 2016-10-26 681.00 685.00 671.20 671.20 147 2016-10-25 685.00 697.00 675.70 680.90 264 2016-10-24 692.35 699.00 684.05 695.00 137 2016-10-21 707.00 707.00 687.00 689.00 405 2016-10-20 707.00 707.00 703.00 707.00 79 2016-10-19 698.55 710.30 698.55 702.50 340 2016-10-18 698.00 707.85 698.00 698.25 651 2016-10-17 675.05 711.75 665.05 695.05 601 2016-10-14 721.25 721.25 714.95 715.00 231 2016-10-13 722.35 727.05 718.55 718.55 195 2016-10-12 718.10 729.00 717.75 729.00 145 2016-10-11 726.95 729.00 720.00 720.00 176 2016-10-10 723.05 733.65 723.00 724.50 99 2016-10-07 728.10 740.00 722.35 740.00 133 2016-10-06 735.65 742.50 725.00 725.00 119 2016-10-05 725.00 738.90 725.00 738.00 107 2016-10-04 722.05 744.30 722.05 725.00 118 2016-10-03 720.35 729.95 720.00 722.75 283 2016-09-30 744.50 744.50 720.10 720.10 410 2016-09-29 750.00 750.00 730.00 730.00 63 2016-09-28 724.00 754.00 724.00 754.00 100 2016-09-27 742.10 742.10 724.05 725.10 73 2016-09-26 759.30 759.30 736.25 740.00 54 2016-09-23 749.95 763.90 740.05 750.00 311 2016-09-22 730.05 751.00 724.05 751.00 766 2016-09-21 730.00 735.00 725.15 733.00 47 2016-09-20 725.00 730.00 720.00 720.00 97 2016-09-19 730.00 730.00 722.15 725.00 106 2016-09-16 724.80 738.85 724.80 725.00 79 2016-09-15 739.20 739.20 725.00 725.00 113 2016-09-14 737.05 739.80 728.15 739.40 46 2016-09-13 730.40 739.85 729.00 729.00 119 2016-09-12 736.00 739.85 730.50 737.00 92 2016-09-09 730.05 742.00 725.05 735.00 64 2016-09-08 759.00 759.00 725.00 725.00 338 2016-09-07 760.05 762.05 738.10 738.10 177 2016-09-06 750.20 760.15 750.10 758.40 88 2016-09-05 750.00 757.00 738.00 750.55 185 2016-09-02 755.15 768.00 738.75 746.00 528 2016-09-01 773.95 785.00 755.00 756.35 216 2016-08-31 788.65 788.65 772.95 772.95 129 2016-08-30 795.40 797.90 786.00 795.00 62 2016-08-29 788.10 795.80 785.00 790.00 111 2016-08-26 790.15 790.15 785.00 787.00 36 2016-08-25 795.95 798.20 782.05 798.20 118 2016-08-24 794.00 796.00 785.00 788.00 105 2016-08-23 770.75 793.15 770.75 788.00 183 2016-08-22 770.00 775.05 770.00 775.05 37 2016-08-19 772.75 773.05 770.00 771.00 28 2016-08-18 777.00 777.00 767.05 770.00 80 2016-08-17 774.55 784.95 773.10 773.85 122 2016-08-16 767.05 788.30 767.05 788.30 436 2016-08-15 768.00 773.95 765.15 773.95 49 2016-08-12 756.50 773.90 756.50 765.00 200 2016-08-11 763.95 764.00 746.75 754.00 167 2016-08-10 765.00 765.00 738.00 738.00 109 2016-08-09 751.00 766.30 747.95 766.30 72 2016-08-08 761.05 766.95 751.00 751.00 146 2016-08-05 759.00 761.40 754.00 755.00 29 2016-08-04 753.95 755.00 750.45 755.00 44 2016-08-03 735.00 753.70 735.00 740.00 139 2016-08-02 765.55 773.25 730.10 730.10 121 2016-08-01 779.95 779.95 741.75 779.40 191 2016-07-29 775.85 779.00 745.50 779.00 104 2016-07-28 765.00 779.00 763.25 763.40 464 2016-07-27 753.95 765.00 749.20 765.00 82 2016-07-26 744.00 750.00 738.15 747.00 242 2016-07-25 740.10 748.90 740.10 748.00 296 2016-07-22 732.00 741.85 732.00 736.50 51 2016-07-21 732.95 732.95 730.00 730.00 35 2016-07-20 731.75 738.15 730.80 733.00 54 2016-07-19 731.60 735.15 730.00 730.00 10 2016-07-18 725.15 745.00 725.15 745.00 345 2016-07-15 726.95 727.20 721.70 725.10 87 2016-07-14 736.50 738.80 732.85 738.45 228 2016-07-13 740.50 740.50 726.00 726.00 8 2016-07-12 733.00 750.00 733.00 735.50 123 2016-07-11 724.00 731.00 720.00 720.00 733 2016-07-08 723.95 723.95 718.55 720.05 116 2016-07-07 724.00 724.00 715.00 724.00 301 2016-07-06 729.90 729.90 710.00 710.00 1355 2016-07-05 738.00 743.10 721.00 724.00 617 2016-07-04 725.05 738.90 725.05 738.00 34 2016-07-01 739.50 747.00 724.95 725.00 360 2016-06-30 746.00 746.00 720.00 725.00 173 2016-06-29 741.50 741.50 701.10 715.00 1149 2016-06-28 735.05 747.70 730.00 747.70 850 2016-06-27 744.30 744.30 730.30 730.30 1405 2016-06-24 715.15 749.00 550.00 749.00 4520 2016-06-23 748.20 765.00 740.05 765.00 185 2016-06-22 749.05 757.45 742.00 743.50 206 2016-06-21 765.00 765.00 746.00 746.00 104 2016-06-20 765.00 772.60 757.10 764.00 271 2016-06-17 770.05 776.45 745.00 745.00 248 2016-06-16 790.00 790.00 770.45 770.45 72 2016-06-15 783.95 790.00 780.00 790.00 176 2016-06-14 782.00 792.10 770.00 775.00 446 2016-06-13 789.95 789.95 766.00 784.00 140 2016-06-10 779.05 793.05 774.50 784.70 349 2016-06-09 792.10 792.10 780.05 783.70 63 2016-06-08 790.00 798.00 776.15 798.00 144 2016-06-07 781.00 800.00 776.45 789.70 210 2016-06-06 779.95 780.00 774.45 780.00 53 2016-06-03 781.65 781.65 760.20 774.45 317 2016-06-02 769.00 781.70 768.00 775.00 942 2016-06-01 765.15 778.90 764.05 770.00 1924 2016-05-31 780.00 780.00 765.20 765.20 198 2016-05-30 780.05 788.65 771.00 771.00 241 2016-05-27 770.00 800.00 766.00 777.90 1888 2016-05-26 770.00 773.00 765.40 765.40 119 2016-05-25 765.70 772.50 765.70 766.50 248 2016-05-24 772.40 773.00 766.90 770.00 311 2016-05-23 785.00 788.00 763.35 772.00 641 2016-05-20 779.90 785.00 765.00 785.00 570 2016-05-19 779.95 779.95 765.10 765.15 133 2016-05-18 786.95 786.95 771.70 774.00 177 2016-05-17 782.60 782.60 770.00 776.00 667 2016-05-16 788.00 788.00 770.00 775.00 875 2016-05-13 828.10 839.10 781.00 785.00 2090 2016-05-12 838.45 839.10 832.10 839.10 148 2016-05-11 839.00 839.00 822.25 838.00 37 2016-05-10 839.05 839.10 820.00 839.00 255 2016-05-09 807.05 840.00 807.05 839.95 696 2016-05-06 829.95 829.95 805.30 820.00 28 2016-05-05 804.70 828.00 804.70 828.00 42 2016-05-04 817.45 824.30 804.05 804.05 609 2016-05-03 846.00 846.00 810.00 817.70 217 2016-05-02 849.80 849.80 836.90 840.00 126 2016-04-29 850.00 850.00 830.00 842.00 325 2016-04-28 834.00 845.00 800.20 845.00 251 2016-04-27 853.95 854.00 828.20 834.00 300 2016-04-26 850.00 854.00 839.00 839.00 95 2016-04-25 860.00 860.00 840.05 850.00 46 2016-04-22 845.10 859.00 830.30 850.00 312 2016-04-21 847.95 849.95 839.50 839.50 172 2016-04-20 855.00 860.00 835.00 835.00 300 2016-04-19 869.70 869.70 830.35 860.00 342 2016-04-18 818.95 882.20 797.80 877.00 849 2016-04-15 815.00 816.00 795.10 803.45 182 2016-04-14 820.45 822.00 813.90 822.00 50 2016-04-13 806.00 821.00 806.00 820.00 729 2016-04-12 796.45 805.00 791.20 805.00 1007 2016-04-11 799.05 803.35 790.00 800.00 1095 2016-04-08 795.00 802.95 786.00 799.05 142 2016-04-07 810.00 810.00 795.00 798.00 1213 2016-04-06 805.00 805.00 787.30 800.00 419 2016-04-05 816.15 820.95 792.90 798.00 1187 2016-04-04 830.00 830.00 795.60 806.65 216 2016-04-01 820.00 837.95 794.70 837.95 363 2016-03-31 800.05 830.00 795.55 830.00 234 2016-03-30 791.40 819.00 791.40 805.05 136 2016-03-29 825.00 825.00 797.40 799.00 135 2016-03-24 820.05 835.65 801.00 801.00 305 2016-03-23 830.60 838.00 821.95 838.00 396 2016-03-22 838.00 838.00 809.70 820.00 234 2016-03-21 813.45 838.00 807.15 838.00 133 2016-03-18 790.00 812.00 790.00 812.00 71 2016-03-17 799.65 799.90 780.25 799.90 186 2016-03-16 790.25 799.35 777.50 777.50 356 2016-03-15 806.95 806.95 790.00 790.00 87 2016-03-14 781.80 815.00 781.80 806.95 1506 2016-03-11 792.95 792.95 776.35 780.80 64 2016-03-10 794.90 794.90 769.00 769.70 1201 2016-03-09 781.75 788.90 777.10 782.00 37 2016-03-08 788.75 788.95 770.45 787.50 336 2016-03-07 773.80 788.85 767.40 788.85 412 2016-03-04 760.00 773.80 757.00 765.00 522 2016-03-03 758.05 769.50 755.00 755.05 459 2016-03-02 777.00 790.00 758.80 763.45 435 2016-03-01 760.15 770.00 755.00 755.35 494 2016-02-29 761.15 771.25 760.55 761.10 378 2016-02-26 771.00 780.05 761.15 761.15 893 2016-02-25 788.95 788.95 763.50 763.50 85 2016-02-24 781.05 782.45 765.00 765.00 288 2016-02-23 786.05 790.05 780.90 781.00 117 2016-02-22 787.00 795.00 780.00 793.90 265 2016-02-19 789.05 790.30 765.00 765.00 187 2016-02-18 816.00 817.35 787.00 787.00 261 2016-02-17 791.05 818.00 791.00 805.00 656 2016-02-16 807.95 808.35 780.00 799.90 519 2016-02-15 779.95 788.05 776.00 780.00 130 2016-02-12 755.00 777.85 749.00 765.50 1323 2016-02-11 797.30 797.30 750.00 755.00 1103 2016-02-10 819.80 819.80 795.00 795.00 328 2016-02-09 802.00 815.00 790.05 793.50 948 2016-02-08 825.00 825.00 805.00 805.00 301 2016-02-05 810.45 821.70 809.05 820.00 388 2016-02-03 849.50 849.50 807.00 815.80 273 2016-02-02 833.75 844.20 823.05 823.05 160 2016-02-01 850.00 850.95 829.00 831.55 278 2016-01-29 840.00 850.00 830.05 840.00 188 2016-01-28 840.00 844.95 828.00 828.05 1341 2016-01-27 840.00 845.55 832.30 840.00 474 2016-01-26 831.60 840.00 829.50 838.00 118 2016-01-25 865.00 865.00 824.00 830.00 458 2016-01-22 815.00 869.95 814.95 860.00 545 2016-01-21 810.00 815.00 805.10 810.00 125 2016-01-20 829.95 837.75 801.20 804.00 422 2016-01-19 838.00 850.05 838.00 845.00 126 2016-01-18 856.05 865.00 833.40 838.00 433 2016-01-15 884.95 884.95 856.00 856.00 326 2016-01-14 909.95 909.95 875.00 885.00 577 2016-01-13 875.00 909.00 875.00 899.25 171 2016-01-12 880.00 885.00 880.00 881.95 43 2016-01-11 875.00 884.95 872.35 875.00 111 2016-01-08 886.95 900.00 875.00 875.00 346 2016-01-07 902.00 902.00 871.00 890.10 172 2016-01-06 925.00 925.00 902.00 904.00 326 2016-01-05 933.00 933.00 920.50 920.50 68 2016-01-04 960.00 960.00 918.95 925.00 216 2015-12-31 940.00 954.85 935.00 954.85 29 2015-12-30 930.00 940.00 930.00 934.75 91 2015-12-29 930.00 940.00 925.00 940.00 155 2015-12-28 928.70 937.70 923.30 923.30 174 2015-12-24 920.00 927.00 920.00 927.00 32 2015-12-23 913.00 920.00 913.00 920.00 112 2015-12-22 915.10 917.20 905.15 913.00 109 2015-12-21 939.95 939.95 914.00 915.00 203 2015-12-18 920.00 950.50 920.00 920.00 192 2015-12-17 932.95 940.00 915.75 925.00 158 2015-12-16 926.05 954.00 926.00 926.00 252 2015-12-15 940.00 940.00 933.00 933.00 86 2015-12-14 940.35 954.90 931.00 954.65 221 2015-12-11 955.00 974.75 940.00 940.00 191 2015-12-10 965.00 965.00 946.80 951.00 39 2015-12-09 950.00 965.00 940.00 965.00 153 2015-12-08 955.00 962.05 941.00 941.00 82 2015-12-07 970.00 975.95 950.00 952.30 121 2015-12-04 960.05 975.00 954.75 975.00 160 2015-12-03 970.05 970.05 960.00 960.00 47 2015-12-02 975.05 975.05 960.00 964.70 83 2015-12-01 965.65 985.95 965.65 985.00 229 2015-11-30 962.00 978.85 960.00 973.30 179 2015-11-27 958.90 967.95 952.80 961.15 49 2015-11-26 960.00 969.00 950.00 960.00 273 2015-11-25 955.05 969.95 955.05 960.00 148 2015-11-24 957.65 969.70 955.00 965.00 70 2015-11-23 982.90 982.90 970.00 970.00 147 2015-11-20 980.00 984.30 977.50 980.00 130 2015-11-19 980.50 984.30 974.35 984.10 181 2015-11-18 970.95 982.80 970.95 980.50 150 2015-11-17 948.75 980.00 948.75 980.00 308 2015-11-16 920.00 957.95 920.00 948.75 105 2015-11-13 951.00 954.45 934.20 936.00 329 2015-11-12 956.00 968.50 931.05 951.00 176 2015-11-11 961.05 979.95 956.00 956.00 334 2015-11-10 999.90 999.90 965.00 971.80 155 2015-11-09 988.00 1005.00 975.00 989.70 372 2015-11-06 985.00 988.80 968.15 981.55 340 2015-11-05 990.00 998.50 982.00 985.00 76 2015-11-04 990.05 998.60 990.00 998.50 153 2015-11-03 980.00 990.50 978.10 990.50 186 2015-11-02 979.95 992.00 975.00 992.00 1801 2015-10-30 975.85 982.50 975.85 982.00 165 2015-10-29 972.00 975.85 968.00 975.85 139 2015-10-28 965.00 977.95 965.00 971.00 67 2015-10-27 950.00 967.20 950.00 950.05 99 2015-10-26 958.05 975.00 937.50 963.80 117 2015-10-23 945.55 969.25 930.80 967.95 316 2015-10-22 935.00 946.00 934.35 934.35 163 2015-10-21 926.00 935.00 912.65 935.00 283 2015-10-20 924.70 924.70 902.95 915.50 194 2015-10-19 925.00 926.95 909.00 910.50 125 2015-10-16 920.05 929.95 919.05 925.85 67 2015-10-15 935.00 935.95 919.00 919.00 220 2015-10-14 934.90 934.90 915.65 934.90 309 2015-10-13 938.65 938.65 920.85 923.85 170 2015-10-12 960.15 967.35 920.70 920.70 919 2015-10-09 956.75 969.00 955.00 960.15 185 2015-10-08 940.00 957.90 927.00 957.90 172 2015-10-07 933.05 946.45 933.05 940.00 257 2015-10-06 940.00 950.00 940.00 945.00 356 2015-10-05 960.00 960.00 935.00 940.00 320 2015-10-02 933.00 943.20 922.70 933.05 40 2015-10-01 938.40 944.00 925.75 935.00 260 2015-09-30 930.00 938.35 925.00 938.35 258 2015-09-29 945.05 945.05 920.10 923.70 273 2015-09-28 979.40 979.40 945.00 959.00 585 2015-09-25 919.00 974.60 919.00 974.60 893 2015-09-24 941.55 941.55 907.55 918.20 283 2015-09-23 950.00 954.00 945.00 945.00 49 2015-09-22 979.00 979.00 935.00 945.00 169 2015-09-21 964.00 965.90 960.00 964.90 55 2015-09-18 976.00 976.00 960.00 968.90 61 2015-09-17 993.60 993.60 990.50 990.50 3 2015-09-16 980.00 982.00 972.00 980.00 134 2015-09-15 991.70 999.15 974.00 974.00 223 2015-09-14 1000.00 1006.00 990.00 990.00 142 2015-09-11 1010.00 1010.00 983.10 1000.00 340 2015-09-10 1002.00 1005.05 1000.00 1000.00 279 2015-09-09 999.90 1008.00 999.55 1005.05 109 2015-09-08 988.50 999.90 988.50 999.90 22 2015-09-07 980.00 993.50 980.00 983.15 134 2015-09-04 986.00 1000.00 980.00 990.00 319 2015-09-03 1009.95 1009.95 989.00 1000.00 76 2015-09-02 997.20 997.85 980.00 988.20 208 2015-09-01 1000.00 1002.00 973.00 991.05 311 2015-08-31 1017.95 1022.05 999.00 1019.00 468 2015-08-28 1010.00 1015.00 1000.00 1010.00 649 2015-08-27 1025.00 1026.00 998.05 1000.00 382 2015-08-26 984.05 1000.00 972.05 981.65 350 2015-08-25 931.05 993.95 931.05 983.75 764 2015-08-24 985.00 985.00 890.00 935.00 775 2015-08-21 995.00 1007.00 975.00 975.00 253 2015-08-20 1025.00 1025.00 998.00 1007.00 305 2015-08-19 1033.15 1035.00 1030.00 1035.00 144 2015-08-18 1034.95 1049.55 1030.10 1047.50 72 2015-08-17 1050.00 1050.00 1030.10 1030.10 87 2015-08-14 1040.00 1057.95 1040.00 1050.00 238 2015-08-13 1031.70 1040.95 1020.45 1034.50 150 2015-08-12 1052.05 1052.05 1012.00 1012.00 272 2015-08-11 1055.00 1058.60 1053.00 1053.00 78 2015-08-10 1069.00 1069.00 1055.00 1065.00 65 2015-08-07 1070.05 1070.05 1060.00 1060.00 68 2015-08-06 1068.90 1076.50 1065.00 1070.05 117 2015-08-05 1061.00 1070.00 1060.00 1070.00 228 2015-08-04 1059.15 1065.00 1059.15 1061.20 74 2015-08-03 1058.00 1069.00 1056.05 1069.00 48 2015-07-31 1063.75 1066.00 1057.55 1065.00 75 2015-07-30 1058.20 1069.95 1055.95 1059.00 177 2015-07-29 1058.00 1069.80 1055.00 1055.00 109 2015-07-28 1062.50 1070.60 1059.00 1059.00 83 2015-07-27 1074.00 1074.00 1058.20 1058.20 116 2015-07-24 1073.90 1083.00 1070.00 1083.00 214 2015-07-23 1067.00 1074.95 1057.00 1074.95 333 2015-07-22 1075.00 1075.00 1052.00 1055.00 49 2015-07-21 1074.10 1084.00 1074.10 1081.00 23 2015-07-20 1093.35 1093.35 1073.60 1091.55 110 2015-07-17 1084.05 1093.35 1073.00 1073.00 131 2015-07-16 1074.95 1090.70 1074.95 1090.00 219 2015-07-15 1040.00 1078.85 1040.00 1078.85 160 2015-07-14 1040.00 1042.80 1040.00 1040.00 242 2015-07-13 1025.00 1055.00 1021.00 1046.35 285 2015-07-10 1019.90 1043.00 1019.90 1040.00 227 2015-07-09 997.00 1018.95 994.00 1012.75 125 2015-07-08 979.00 997.00 970.35 995.05 250 2015-07-07 996.05 1004.95 983.75 983.75 287 2015-07-06 988.00 1000.00 988.00 1000.00 335 2015-07-03 1020.05 1020.05 992.15 992.50 251 2015-07-02 1012.30 1020.00 1003.00 1003.00 300 2015-07-01 1019.00 1025.00 1011.15 1012.25 407 2015-06-30 1011.05 1015.00 1001.50 1015.00 293 2015-06-29 1001.50 1033.90 1001.50 1011.00 325 2015-06-26 1046.60 1050.90 1039.95 1045.10 147 2015-06-25 1050.00 1052.35 1043.70 1046.00 46 2015-06-24 1050.00 1065.65 1049.00 1058.35 108 2015-06-23 1050.00 1072.95 1048.75 1062.05 295 2015-06-22 1040.00 1053.70 1027.40 1050.00 372 2015-06-19 1036.30 1042.00 1020.05 1022.75 357 2015-06-18 1049.80 1049.80 1010.00 1034.55 390 2015-06-17 1050.00 1050.00 1024.55 1050.00 110 2015-06-16 1040.40 1050.00 1020.00 1050.00 253 2015-06-15 1048.25 1056.90 1034.00 1040.05 303 2015-06-12 1060.10 1064.95 1052.00 1052.00 269 2015-06-11 1064.25 1065.00 1050.00 1056.00 161 2015-06-10 1052.05 1065.00 1051.80 1051.90 198 2015-06-09 1051.05 1074.00 1049.95 1060.00 354 2015-06-08 1087.05 1087.05 1061.00 1075.00 181 2015-06-05 1089.95 1089.95 1072.00 1084.00 254 2015-06-04 1094.00 1094.35 1074.15 1093.00 252 2015-06-03 1088.95 1105.00 1078.60 1094.35 303 2015-06-02 1090.00 1092.80 1071.95 1091.00 339 2015-06-01 1063.60 1090.00 1046.25 1090.00 291 2015-05-29 1074.00 1074.00 1062.00 1063.65 156 2015-05-28 1070.65 1079.95 1067.65 1068.90 148 2015-05-27 1064.00 1102.00 1064.00 1076.00 561 2015-05-26 1078.45 1095.00 1065.00 1065.10 513 2015-05-25 1070.00 1070.05 1058.00 1061.45 288 2015-05-22 1083.00 1099.00 1070.20 1070.20 410 2015-05-21 1073.00 1089.95 1073.00 1083.00 162 2015-05-20 1079.85 1089.95 1068.35 1079.85 418 2015-05-19 1080.00 1083.40 1060.00 1070.00 286 2015-05-18 1070.00 1089.95 1061.00 1069.95 151 2015-05-15 1080.00 1089.00 1060.95 1063.00 347 2015-05-14 1071.70 1088.45 1063.15 1088.45 263 2015-05-13 1077.95 1077.95 1062.45 1076.75 329 2015-05-12 1058.00 1075.00 1046.60 1075.00 179 2015-05-11 1074.95 1075.00 1061.90 1075.00 152 2015-05-08 1057.65 1075.00 1025.60 1075.00 345 2015-05-07 1030.00 1059.00 1022.00 1050.00 600 2015-05-06 1039.45 1059.45 1033.00 1059.45 400 2015-05-05 1030.55 1058.00 1030.55 1040.20 454 2015-05-04 1020.00 1057.00 1015.00 1057.00 462 2015-04-30 1032.15 1049.95 1002.05 1039.70 703 2015-04-29 1050.00 1085.00 1026.30 1026.30 350 2015-04-28 1047.05 1080.00 1043.00 1050.00 333 2015-04-27 1047.95 1077.30 1043.15 1060.10 316 2015-04-24 1048.00 1060.00 1040.10 1040.10 270 2015-04-23 1066.00 1066.00 1042.00 1042.00 245 2015-04-22 1045.00 1070.00 1045.00 1066.00 340 2015-04-21 1052.00 1078.45 1042.00 1060.00 286 2015-04-20 1047.15 1063.00 1047.15 1052.00 125 2015-04-17 1070.10 1075.15 1042.10 1042.50 417 2015-04-16 1075.00 1089.95 1070.00 1089.00 191 2015-04-15 1076.05 1089.00 1076.05 1077.05 156 2015-04-14 1099.00 1107.10 1075.00 1075.00 508 2015-04-13 1057.05 1138.80 1057.05 1138.80 1225 2015-04-10 1049.10 1079.00 1049.10 1061.20 384 2015-04-09 1057.95 1068.60 1040.00 1068.60 225 2015-04-08 1050.90 1064.95 1025.65 1042.55 212 2015-04-07 1001.65 1036.00 1001.65 1025.25 591 2015-04-02 1040.25 1046.00 1001.00 1014.00 570 2015-04-01 1055.00 1065.00 1043.45 1043.45 293 2015-03-31 1077.85 1077.85 1046.00 1046.00 147 2015-03-30 1077.95 1077.95 1065.50 1077.90 208 2015-03-27 1052.05 1069.00 1052.00 1054.00 489 2015-03-26 1101.00 1101.00 1046.00 1050.20 608 2015-03-25 1109.90 1118.20 1107.35 1110.00 395 2015-03-24 1100.00 1120.00 1096.80 1108.65 303 2015-03-23 1095.00 1116.20 1082.85 1116.20 391 2015-03-20 1082.60 1098.95 1069.50 1098.95 1185 2015-03-19 1088.00 1104.45 1082.50 1082.50 254 2015-03-18 1098.00 1115.45 1090.55 1090.55 189 2015-03-17 1099.00 1105.00 1080.00 1105.00 342 2015-03-16 1093.00 1104.95 1089.25 1099.00 143 2015-03-13 1098.00 1101.90 1086.80 1099.00 194 2015-03-12 1099.85 1115.00 1073.00 1098.00 726 2015-03-11 1085.00 1100.00 1084.60 1099.95 477 2015-03-10 1084.40 1099.00 1069.00 1085.00 368 2015-03-09 1079.95 1091.90 1073.15 1084.40 553 2015-03-06 1070.15 1080.00 1070.00 1079.95 405 2015-03-05 1070.55 1080.00 1070.55 1077.05 705 2015-03-04 1084.95 1085.00 1055.10 1080.00 656 2015-03-03 1085.00 1088.95 1071.00 1086.75 536 2015-03-02 1056.90 1084.30 1050.00 1084.30 515 2015-02-27 1070.00 1070.00 1051.00 1056.00 389 2015-02-26 1085.00 1090.00 1060.05 1070.00 346 2015-02-25 1077.95 1100.00 1077.95 1091.00 1910 2015-02-24 1053.05 1089.00 1048.50 1078.00 812 2015-02-23 1067.00 1078.00 1049.75 1052.90 246 2015-02-20 1087.95 1088.00 1044.05 1067.00 277 2015-02-19 1018.95 1096.90 1001.45 1089.75 1403 2015-02-18 1025.00 1033.90 990.00 1020.50 870 2015-02-17 989.85 1000.00 949.00 1000.00 534 2015-02-16 947.85 988.90 947.85 988.90 783 2015-02-13 917.05 947.75 917.05 944.95 363 2015-02-12 910.00 921.15 900.00 900.25 419 2015-02-11 889.00 905.00 889.00 900.00 434 2015-02-10 880.00 893.40 877.25 886.00 1043 2015-02-09 885.00 885.00 875.45 878.00 136 2015-02-06 874.75 885.00 873.00 881.70 575 2015-02-05 853.00 868.55 853.00 855.20 138 2015-02-04 868.00 868.00 850.50 866.00 142 2015-02-03 848.35 868.00 848.35 868.00 238 2015-02-02 862.85 862.85 848.00 848.30 180 2015-01-30 864.50 864.50 848.00 848.00 101 2015-01-29 851.00 864.50 845.00 864.50 2643 2015-01-28 863.00 863.35 848.00 848.00 195 2015-01-27 886.95 886.95 859.00 863.00 341 2015-01-26 875.00 880.00 875.00 877.00 139 2015-01-23 872.85 880.00 866.00 875.25 324 2015-01-22 860.00 873.65 860.00 860.00 161 2015-01-21 877.00 878.45 852.00 856.00 134 2015-01-20 859.50 888.00 850.00 876.80 241 2015-01-19 830.50 860.00 830.50 859.50 255 2015-01-16 825.00 830.50 819.05 820.00 1953 2015-01-15 816.45 829.00 800.00 829.00 230 2015-01-14 807.00 815.10 807.00 812.00 114 2015-01-13 809.85 815.65 777.00 811.00 456 2015-01-12 825.00 825.00 779.85 800.00 293 2015-01-09 815.05 824.00 812.00 812.00 26 2015-01-08 814.00 825.00 814.00 815.00 523 2015-01-07 829.00 829.00 814.00 814.00 150 2015-01-06 820.00 824.15 812.30 817.95 678 2015-01-05 818.05 820.40 810.00 815.55 432 2015-01-02 817.05 823.00 817.05 817.10 168 2014-12-31 820.00 821.00 820.00 820.00 60 2014-12-30 825.00 828.20 817.20 817.20 122 2014-12-29 825.00 826.95 820.00 820.00 411 2014-12-24 825.55 827.00 825.00 825.00 198 2014-12-23 829.95 832.35 824.25 825.50 416 2014-12-22 832.35 832.35 822.60 830.00 224 2014-12-19 820.00 832.00 819.00 819.00 465 2014-12-18 835.70 835.70 815.30 827.05 988 2014-12-17 810.00 835.95 804.00 834.45 542 2014-12-16 848.00 848.00 774.05 802.45 1068 2014-12-15 844.00 857.45 838.25 848.00 35 2014-12-12 850.00 851.50 843.10 844.00 57 2014-12-11 846.60 870.00 846.30 850.00 544 2014-12-10 880.00 880.00 846.20 846.50 612 2014-12-09 915.00 920.00 860.10 870.00 603 2014-12-08 920.00 920.00 915.00 915.00 95 2014-12-05 915.05 924.00 915.00 923.95 119 2014-12-04 929.00 930.00 902.50 911.00 287 2014-12-03 928.00 932.00 927.00 930.00 39 2014-12-02 943.15 945.00 925.10 930.00 92 2014-12-01 944.85 945.00 924.25 945.00 314 2014-11-28 939.50 945.00 937.10 944.60 177 2014-11-27 926.05 934.80 926.05 934.50 255 2014-11-26 944.80 945.00 929.10 929.10 172 2014-11-25 943.00 943.60 937.15 941.00 186 2014-11-24 944.95 947.90 925.05 943.00 202 2014-11-21 928.95 928.95 909.00 919.55 226 2014-11-20 925.40 933.15 920.05 920.65 237 2014-11-19 938.95 938.95 920.05 923.10 61 2014-11-18 948.90 949.00 933.15 939.00 436 2014-11-17 929.05 949.00 929.05 949.00 433 2014-11-14 940.00 948.00 938.00 939.00 110 2014-11-13 935.00 942.95 930.10 940.80 245 2014-11-12 935.00 935.00 925.00 934.95 248 2014-11-11 934.95 935.00 925.55 935.00 42 2014-11-10 945.00 945.00 924.40 930.00 131 2014-11-07 948.95 950.00 945.00 945.00 427 2014-11-06 930.00 949.00 924.40 947.95 309 2014-11-05 908.00 940.00 908.00 930.35 373 2014-11-04 880.00 941.70 880.00 908.00 464 2014-11-03 860.00 878.85 849.00 874.00 417 2014-10-31 839.45 850.70 837.85 843.45 169 2014-10-30 836.85 838.85 825.05 838.85 130 2014-10-29 834.35 836.75 818.80 832.25 30 2014-10-28 808.00 836.80 807.75 823.95 204 2014-10-27 821.05 831.15 801.00 802.05 186 2014-10-24 824.15 844.70 820.15 823.85 134 2014-10-23 816.00 838.30 812.90 823.40 465 2014-10-22 827.05 849.95 815.10 816.75 253 2014-10-21 800.00 849.10 788.00 817.65 1092 2014-10-20 823.00 823.00 765.10 790.10 2177 2014-10-17 801.60 836.00 801.00 822.00 422 2014-10-16 835.05 835.25 801.00 815.45 777 2014-10-15 845.00 845.00 832.50 835.00 375 2014-10-14 834.90 846.65 829.95 840.10 493 2014-10-13 841.00 849.50 835.05 835.95 240 2014-10-10 840.50 862.40 832.50 841.00 714 2014-10-09 860.20 866.70 838.00 848.00 926 2014-10-08 881.00 881.00 834.00 854.75 1549 2014-10-07 936.00 936.00 870.00 896.05 3326 2014-10-06 986.65 995.00 933.50 939.00 665 2014-10-03 994.00 994.00 986.55 993.00 60 2014-10-02 992.00 994.00 980.00 994.00 489 2014-10-01 990.50 993.95 987.00 990.00 102 2014-09-30 989.95 995.00 986.15 994.00 381 2014-09-29 1000.00 1001.95 993.00 993.00 62 2014-09-26 992.00 1002.00 988.40 1000.00 270 2014-09-25 987.15 999.00 987.05 995.00 435 2014-09-24 1001.10 1004.55 986.05 999.00 697 2014-09-23 1024.00 1024.00 1002.15 1010.00 350 2014-09-22 1031.65 1031.65 1020.55 1024.00 165 2014-09-19 1025.10 1032.00 1021.05 1023.00 222 2014-09-18 1027.05 1032.00 1025.10 1027.00 97 2014-09-17 1023.00 1031.50 1023.00 1031.50 94 2014-09-16 1023.00 1029.85 1015.00 1019.40 171 2014-09-15 1022.00 1043.00 1022.00 1032.00 88 2014-09-12 1035.00 1036.20 1027.60 1036.20 93 2014-09-11 1038.15 1047.50 1029.00 1035.00 206 2014-09-10 1042.05 1042.05 1020.00 1029.30 397 2014-09-09 1050.00 1050.00 1031.15 1031.15 392 2014-09-08 1065.00 1065.00 1045.00 1055.00 291 2014-09-05 1069.80 1074.00 1054.35 1054.35 641 2014-09-04 1052.60 1064.95 1042.10 1064.95 254 2014-09-03 1045.05 1065.55 1042.10 1042.10 325 2014-09-02 1069.85 1069.85 1041.00 1041.55 479 2014-09-01 1078.65 1083.00 1035.00 1036.20 460 2014-08-29 1068.00 1078.95 1056.20 1064.60 290 2014-08-28 1076.00 1083.00 1070.00 1078.80 247 2014-08-27 1065.15 1079.70 1065.15 1076.00 359 2014-08-26 1069.95 1079.00 1065.00 1079.00 350 2014-08-25 1065.00 1070.00 1050.00 1070.00 453 2014-08-22 1045.00 1065.00 1045.00 1060.25 363 2014-08-21 1056.95 1057.00 1048.80 1050.05 180 2014-08-20 1052.00 1058.00 1045.00 1055.00 798 2014-08-19 1048.00 1049.00 1047.00 1049.00 135 2014-08-18 1047.45 1049.00 1045.50 1046.50 199 2014-08-15 1047.50 1049.00 1042.65 1047.00 145 2014-08-14 1044.05 1047.50 1030.10 1047.50 119 2014-08-13 1025.00 1044.50 1025.00 1044.50 118 2014-08-12 1029.90 1030.00 1025.00 1030.00 77 2014-08-11 1030.00 1030.00 1021.55 1030.00 185 2014-08-08 1036.40 1036.40 1020.00 1025.00 354 2014-08-07 1034.00 1044.50 1030.00 1040.00 210 2014-08-06 1044.00 1044.00 1017.20 1033.35 540 2014-08-05 1041.00 1045.00 1030.00 1045.00 277 2014-08-04 1039.00 1042.50 1037.65 1041.00 390 2014-08-01 1035.00 1039.65 1005.15 1039.00 401 2014-07-31 1046.45 1056.70 1028.00 1045.00 726 2014-07-30 1045.00 1050.00 1041.90 1046.45 199 2014-07-29 1042.00 1045.00 1034.00 1044.00 566 2014-07-28 1035.00 1044.90 1035.00 1044.85 182 2014-07-25 1025.00 1038.95 1025.00 1035.00 269 2014-07-24 1033.75 1040.00 1024.95 1039.00 423 2014-07-23 1024.00 1035.85 1020.10 1035.85 174 2014-07-22 1020.00 1030.00 1012.15 1020.00 132 2014-07-21 1020.00 1028.45 1013.00 1021.00 210 2014-07-18 1001.25 1013.50 1001.25 1012.00 226 2014-07-17 1010.00 1011.00 1002.10 1008.00 147 2014-07-16 1000.00 1010.00 998.05 1006.05 342 2014-07-15 1000.00 1001.00 996.15 1000.00 224 2014-07-14 1000.00 1010.00 997.00 1003.00 252 2014-07-11 1000.00 1000.00 990.00 1000.00 193 2014-07-10 1020.00 1020.00 965.00 985.00 971 2014-07-09 1020.00 1033.45 1012.05 1024.45 159 2014-07-08 1035.00 1035.00 1017.00 1017.00 528 2014-07-07 1045.00 1045.00 1035.00 1035.00 210 2014-07-04 1045.00 1045.00 1035.00 1045.00 52 2014-07-03 1035.00 1057.60 1035.00 1049.60 134 2014-07-02 1038.45 1057.95 1035.00 1035.00 651 2014-07-01 1030.50 1038.95 1025.00 1038.95 195 2014-06-30 1010.00 1034.45 1010.00 1030.00 224 2014-06-27 1010.00 1019.10 1005.95 1015.00 279 2014-06-26 1010.10 1016.20 1001.00 1001.00 228 2014-06-25 1019.00 1019.00 1006.45 1012.30 530 2014-06-24 1010.00 1021.00 1010.00 1015.00 98 2014-06-23 1015.00 1015.50 1010.00 1015.50 151 2014-06-20 1012.05 1015.30 1001.05 1015.00 256 2014-06-19 1015.00 1020.05 1008.25 1015.00 103 2014-06-18 1018.00 1024.80 1010.00 1010.05 305 2014-06-17 999.50 1025.00 962.05 1017.00 491 2014-06-16 1020.00 1020.00 1001.10 1002.00 468 2014-06-13 1016.30 1025.00 1011.50 1019.05 99 2014-06-12 1015.80 1019.75 1015.75 1016.30 40 2014-06-11 1020.05 1044.40 1013.40 1013.40 118 2014-06-10 1044.85 1045.00 1012.20 1035.00 381 2014-06-09 1020.00 1045.00 1012.00 1044.95 148 2014-06-06 1023.15 1025.00 1012.00 1015.00 221 2014-06-05 1015.00 1025.00 1015.00 1025.00 130 2014-06-04 1015.00 1016.00 1010.75 1013.10 328 2014-06-03 1027.00 1027.00 1005.20 1016.00 376 2014-06-02 1019.65 1045.00 1019.65 1026.55 543 2014-05-30 1033.00 1035.00 1023.95 1023.95 57 2014-05-29 1024.90 1030.00 1024.90 1030.00 12 2014-05-28 1036.00 1036.00 1018.10 1025.00 82 2014-05-27 1043.05 1049.00 1010.00 1036.00 465 2014-05-26 1025.00 1044.30 1025.00 1040.00 413 2014-05-23 1025.00 1030.35 1014.00 1030.35 651 2014-05-22 1017.05 1035.00 1017.05 1022.60 428 2014-05-21 1040.00 1040.00 1024.05 1039.00 117 2014-05-20 1049.95 1049.95 1026.05 1040.00 323 2014-05-19 1049.90 1050.00 1021.35 1038.00 237 2014-05-16 1041.05 1050.85 1027.25 1027.25 1887 2014-05-15 1040.05 1066.60 1035.00 1040.00 367 2014-05-14 1057.20 1063.20 1040.10 1045.30 103 2014-05-13 1029.80 1072.00 1024.00 1072.00 1403 2014-05-12 996.15 1029.95 996.05 1029.95 168 2014-05-09 996.05 1000.75 996.05 996.15 73 2014-05-08 1005.65 1008.25 996.35 996.35 62 2014-05-07 1002.90 1011.90 998.50 998.50 323 2014-05-06 1000.00 1004.30 999.00 1004.30 160 2014-05-05 999.95 1002.40 990.00 1002.40 186 2014-05-02 995.00 1004.95 995.00 1001.70 124 2014-04-30 999.90 1002.45 989.90 1002.45 323 2014-04-29 980.25 993.40 975.00 985.60 136 2014-04-28 961.05 980.50 960.05 975.00 196 2014-04-25 978.00 980.00 960.00 960.00 84 2014-04-24 980.00 1000.95 975.90 978.00 179 2014-04-23 981.55 981.55 950.00 975.00 335 2014-04-22 973.00 986.60 973.00 975.00 194 2014-04-17 974.95 975.00 964.00 973.50 171 2014-04-16 952.05 974.00 940.00 970.00 284 2014-04-15 962.00 963.00 953.55 961.00 167 2014-04-14 950.00 975.00 914.00 965.00 551 2014-04-11 984.80 991.50 910.00 975.05 425 2014-04-10 975.10 1000.95 975.10 980.75 196 2014-04-09 978.25 982.40 964.00 975.00 352 2014-04-08 970.00 980.00 967.60 975.00 668 2014-04-07 985.00 986.90 965.00 975.00 581 2014-04-04 993.00 998.55 993.00 993.00 497 2014-04-03 1007.00 1007.00 980.00 993.00 379 2014-04-02 1024.45 1024.45 995.10 997.50 774 2014-04-01 1012.40 1030.00 1011.15 1025.00 430 2014-03-31 1035.00 1039.90 985.55 1012.05 624 2014-03-28 1029.00 1039.80 1011.50 1034.95 269 2014-03-27 1008.50 1040.00 1008.50 1029.00 595 2014-03-26 1011.60 1016.80 1002.00 1010.00 525 2014-03-25 1006.00 1015.00 1001.00 1015.00 265 2014-03-24 1003.05 1019.95 1002.30 1004.35 298 2014-03-21 1034.00 1034.00 1000.00 1003.00 703 2014-03-20 1036.90 1037.00 1005.00 1011.70 232 2014-03-19 998.90 1029.15 995.00 1029.00 469 2014-03-18 960.50 994.40 960.50 994.40 407 2014-03-17 948.00 962.00 945.00 950.00 550 2014-03-14 958.30 958.30 936.30 948.60 387 2014-03-13 951.00 953.25 943.00 953.25 213 2014-03-12 953.00 953.00 934.00 940.00 118 2014-03-11 951.00 951.00 943.50 946.50 133 2014-03-10 940.50 953.00 933.00 951.00 140 2014-03-07 940.00 959.00 939.95 949.75 356 2014-03-06 935.15 948.45 933.95 940.00 136 2014-03-05 918.00 927.00 918.00 921.50 175 2014-03-04 910.00 931.25 910.00 927.00 166 2014-03-03 930.95 930.95 911.45 920.00 164 2014-02-28 912.00 931.00 906.00 931.00 720 2014-02-27 919.60 920.00 900.00 900.00 407 2014-02-26 918.00 920.00 912.00 912.00 60 2014-02-25 920.00 920.00 915.00 918.00 77 2014-02-24 925.00 928.40 917.75 917.75 103 2014-02-21 930.00 930.00 921.00 923.25 54 2014-02-20 921.00 931.25 921.00 931.20 57 2014-02-19 909.95 945.00 900.00 931.15 328 2014-02-18 900.00 912.90 891.90 909.95 224 2014-02-17 913.45 913.45 895.05 896.00 277 2014-02-14 887.00 913.45 887.00 913.45 606 2014-02-13 891.95 891.95 881.10 890.00 376 2014-02-12 892.95 894.00 888.10 890.00 109 2014-02-11 889.00 893.00 885.00 893.00 164 2014-02-10 887.45 889.00 877.00 889.00 500 2014-02-07 882.00 887.50 880.00 885.00 65 2014-02-06 875.00 881.10 875.00 880.00 150 2014-02-05 858.00 880.00 858.00 873.00 615 2014-02-04 833.55 873.80 833.55 857.10 542 2014-02-03 835.00 860.00 832.50 860.00 390 2014-01-31 838.00 838.00 832.50 835.00 152 2014-01-30 834.05 844.85 834.05 835.00 103 2014-01-29 849.95 863.90 840.00 845.00 303 2014-01-28 832.90 850.00 832.90 850.00 202 2014-01-27 865.50 865.50 825.00 836.55 540 2014-01-24 890.00 890.00 865.50 873.25 1100 2014-01-23 889.95 893.00 881.05 883.60 144 2014-01-22 891.00 892.00 884.15 892.00 90 2014-01-21 892.00 892.00 884.55 892.00 115 2014-01-20 888.80 893.00 887.00 891.00 287 2014-01-17 873.10 888.00 873.10 888.00 249 2014-01-16 886.00 886.00 875.15 884.20 94 2014-01-15 875.00 886.70 873.00 886.70 94 2014-01-14 890.00 890.00 870.00 870.00 487 2014-01-13 894.95 897.00 890.00 893.00 400 2014-01-10 894.95 897.00 884.80 890.00 460 2014-01-09 869.00 889.50 865.50 889.50 265 2014-01-08 865.00 887.85 864.70 881.95 375 2014-01-07 859.90 863.00 825.10 862.80 586 2014-01-06 857.80 862.00 848.75 850.00 506 2014-01-03 843.00 851.95 830.00 851.95 163 2014-01-02 840.00 843.00 821.50 843.00 414 2013-12-31 830.05 847.75 815.05 823.40 86 2013-12-30 841.00 846.25 827.00 827.00 141 2013-12-27 834.95 844.50 834.95 844.00 102 2013-12-24 840.00 840.00 822.30 834.95 247 2013-12-23 813.05 840.00 813.05 840.00 507 2013-12-20 820.00 829.95 820.00 829.95 241 2013-12-19 825.00 859.85 809.50 813.30 763 2013-12-18 799.50 825.00 788.05 814.00 1165 2013-12-17 797.15 799.80 788.05 799.50 387 2013-12-16 780.05 797.30 776.00 797.25 424 2013-12-13 778.00 799.80 778.00 784.00 1405 2013-12-12 772.70 795.00 772.70 795.00 698 2013-12-11 760.00 772.85 760.00 772.85 690 2013-12-10 756.50 765.00 750.00 760.00 166 2013-12-09 760.00 769.95 744.50 765.00 467 2013-12-06 752.55 765.00 746.00 760.00 259 2013-12-05 760.05 772.95 752.50 752.50 47 2013-12-04 773.00 773.00 756.00 758.00 826 2013-12-03 771.05 772.05 755.00 761.05 318 2013-12-02 773.60 779.95 769.00 779.95 271 2013-11-29 784.95 784.95 772.00 776.00 414 2013-11-28 780.00 787.80 771.00 782.25 365 2013-11-27 768.30 780.00 768.00 780.00 223 2013-11-26 775.80 776.00 768.00 771.50 124 2013-11-25 762.80 775.80 762.80 775.80 103 2013-11-22 784.00 784.00 745.00 768.70 274 2013-11-21 752.15 779.30 740.00 775.00 536 2013-11-20 765.00 770.75 757.50 758.00 159 2013-11-19 772.00 779.00 754.00 756.00 344 2013-11-18 785.75 785.75 770.10 770.10 50 2013-11-15 772.20 784.05 772.00 772.00 176 2013-11-14 778.90 784.15 773.00 776.00 911 2013-11-13 789.75 789.75 769.10 778.90 457 2013-11-12 787.90 790.00 779.20 789.85 2912 2013-11-11 769.05 787.85 769.00 787.85 234 2013-11-08 800.00 800.00 767.05 775.05 1358 2013-11-07 804.00 809.00 795.20 795.30 648 2013-11-06 787.00 815.00 785.05 810.00 1876 2013-11-05 790.00 794.00 777.00 780.00 441 2013-11-04 767.00 820.00 767.00 790.00 2213 2013-11-01 776.00 777.25 770.00 777.25 171 2013-10-31 770.00 775.00 766.00 775.00 613 2013-10-30 766.00 778.80 755.00 770.20 1112 2013-10-29 753.95 765.00 752.00 765.00 265 2013-10-28 752.95 754.80 743.00 754.80 185 2013-10-25 753.90 753.90 744.00 752.50 144 2013-10-24 746.00 754.00 746.00 753.50 137 2013-10-23 750.00 755.95 740.00 748.00 592 2013-10-22 751.10 759.00 745.90 746.10 596 2013-10-21 750.00 757.40 737.15 745.00 296 2013-10-18 739.40 750.00 739.40 749.00 260 2013-10-17 734.90 738.90 725.00 734.80 210 2013-10-16 724.00 734.85 714.00 729.00 406 2013-10-15 726.00 730.00 722.50 724.50 1064 2013-10-14 735.95 735.95 723.00 730.00 487 2013-10-11 742.00 742.00 730.20 733.90 230 2013-10-10 730.00 746.00 728.00 737.80 414 2013-10-09 735.50 749.80 731.00 731.35 286 2013-10-08 759.45 759.80 735.50 736.00 144 2013-10-07 752.00 759.90 743.95 759.45 260 2013-10-04 745.20 757.95 745.20 754.50 31 2013-10-03 758.50 759.80 747.10 747.10 46 2013-10-02 758.90 758.90 750.00 758.50 154 2013-10-01 745.05 755.00 745.05 753.00 81 2013-09-30 757.00 757.00 739.00 744.95 156 2013-09-27 762.45 762.45 746.10 758.00 171 2013-09-26 755.75 762.45 740.00 762.45 627 2013-09-25 764.00 768.00 753.00 764.00 429 2013-09-24 770.00 772.00 763.00 763.00 247 2013-09-23 766.85 785.00 765.35 777.05 360 2013-09-20 760.00 784.95 760.00 763.00 522 2013-09-19 775.10 800.00 750.00 764.00 943 2013-09-18 746.15 770.00 737.00 766.00 1411 2013-09-17 732.00 747.80 711.00 746.15 1411 2013-09-16 724.00 740.00 723.50 732.00 1754 2013-09-13 729.00 738.00 711.00 711.20 851 2013-09-12 693.00 719.00 692.95 719.00 2044 2013-09-11 690.10 695.00 685.00 692.95 435 2013-09-10 678.90 693.00 678.90 690.10 396 2013-09-09 670.00 675.00 655.00 675.00 373 2013-09-06 661.40 670.00 655.00 663.00 305 2013-09-05 662.15 672.00 653.10 666.00 119 2013-09-04 669.80 670.00 660.00 665.00 114 2013-09-03 668.00 670.00 664.80 670.00 37 2013-09-02 656.75 667.95 649.95 667.45 446 2013-08-30 648.00 666.95 639.00 656.70 135 2013-08-29 635.00 670.00 634.20 648.00 69 2013-08-28 640.50 650.00 631.50 635.05 293 2013-08-27 669.80 669.90 643.00 643.00 864 2013-08-26 666.00 666.00 666.00 666.00 9 2013-08-23 669.90 669.90 664.00 669.90 126 2013-08-22 668.00 670.00 663.00 663.00 100 2013-08-21 669.95 669.95 663.00 663.00 66 2013-08-20 670.35 670.35 665.10 665.10 269 2013-08-19 665.10 670.50 665.10 670.35 61 2013-08-16 665.20 670.35 665.10 670.35 45 2013-08-15 670.00 671.20 665.10 665.10 75 2013-08-14 674.85 674.85 670.00 670.00 211 2013-08-13 662.00 674.55 662.00 663.00 1044 2013-08-12 666.00 667.90 662.10 662.30 125 2013-08-09 669.00 675.00 664.35 665.90 149 2013-08-08 656.00 671.90 648.05 670.00 204 2013-08-07 677.45 677.45 643.10 650.05 355 2013-08-06 679.00 682.00 661.20 661.20 196 2013-08-05 680.00 690.00 661.00 661.00 518 2013-08-02 695.95 695.95 675.00 675.10 300 2013-08-01 675.00 690.00 675.00 685.10 430 2013-07-31 674.00 675.00 673.00 675.00 188 2013-07-30 650.00 674.00 649.75 673.90 638 2013-07-29 659.90 660.00 645.00 650.00 245 2013-07-26 662.75 664.00 656.00 656.10 180 2013-07-25 665.00 665.00 650.20 652.80 265 2013-07-24 658.00 665.00 653.00 665.00 431 2013-07-23 648.50 658.00 647.00 653.00 1059 2013-07-22 631.00 649.00 631.00 646.00 197 2013-07-19 647.50 648.20 635.00 639.00 250 2013-07-18 645.00 647.00 639.00 647.00 170 2013-07-17 647.00 647.00 638.00 645.00 97 2013-07-16 646.30 648.35 639.00 639.65 182 2013-07-15 631.00 649.00 628.00 643.85 708 2013-07-12 639.80 639.80 623.00 628.00 539 2013-07-11 630.00 640.00 620.00 630.00 536 2013-07-10 625.85 635.95 625.85 630.00 207 2013-07-09 630.60 640.00 630.00 634.00 287 2013-07-08 620.00 647.45 620.00 640.00 611 2013-07-05 616.00 625.00 613.10 624.00 202 2013-07-04 618.00 625.00 616.90 625.00 106 2013-07-03 605.00 618.00 580.05 610.00 334 2013-07-02 620.00 626.50 607.00 618.00 279 2013-07-01 621.90 626.50 618.00 618.00 169 2013-06-28 634.85 634.95 610.10 610.10 580 2013-06-27 634.95 634.95 620.00 631.45 123 2013-06-26 620.95 631.00 620.00 631.00 158 2013-06-25 601.05 623.35 601.05 620.70 269 2013-06-24 627.55 637.45 601.60 601.65 643 2013-06-21 641.95 641.95 626.25 626.35 318 2013-06-20 642.00 642.00 630.00 630.50 381 2013-06-19 645.00 649.45 645.00 647.90 179 2013-06-18 644.00 649.00 640.50 648.90 184 2013-06-17 647.45 649.50 642.00 644.00 359 2013-06-14 645.00 645.40 638.00 644.95 254 2013-06-13 631.05 644.95 630.00 644.95 223 2013-06-12 650.00 650.05 625.00 630.25 794 2013-06-11 647.55 654.00 645.00 650.00 270 2013-06-10 648.00 656.40 644.00 646.00 1192 2013-06-07 623.55 639.20 619.85 639.20 449 2013-06-06 620.00 650.00 616.00 617.00 579 2013-06-05 621.00 642.80 596.00 620.00 736 2013-06-04 643.00 652.30 625.00 625.00 548 2013-06-03 644.00 651.00 644.00 645.00 201 2013-05-31 642.55 650.00 642.55 649.05 265 2013-05-30 640.05 654.90 640.05 642.55 532 2013-05-29 650.00 662.85 645.00 650.00 546 2013-05-28 653.50 653.50 644.05 649.00 249 2013-05-27 649.00 653.80 634.25 653.50 497 2013-05-24 645.00 653.80 633.30 645.00 408 2013-05-23 637.00 650.00 626.20 648.95 661 2013-05-22 648.00 654.00 644.00 654.00 842 2013-05-21 627.90 648.00 623.55 648.00 1777 2013-05-20 625.00 628.00 619.60 625.00 465 2013-05-17 611.00 628.00 611.00 627.90 801 2013-05-16 605.55 615.00 596.50 612.00 1252 2013-05-15 614.85 614.85 602.15 607.00 430 2013-05-14 569.00 617.00 569.00 605.10 882 2013-05-13 597.85 608.00 594.00 596.00 553 2013-05-10 588.00 599.00 587.15 590.35 131 2013-05-09 590.00 595.00 590.00 590.00 41 2013-05-08 591.90 595.00 590.50 595.00 70 2013-05-07 592.35 592.35 590.00 590.00 83 2013-05-06 577.00 589.10 568.50 589.10 186 2013-05-03 588.10 589.80 580.00 589.80 311 2013-05-02 598.95 598.95 587.00 593.85 164 2013-04-30 582.00 599.00 581.55 592.00 1032 2013-04-29 572.00 590.00 572.00 586.90 904 2013-04-26 570.05 578.95 557.15 578.90 576 2013-04-25 574.90 579.00 568.50 570.75 168 2013-04-24 575.00 575.00 556.00 570.00 300 2013-04-23 568.00 575.00 565.95 575.00 200 2013-04-22 562.00 564.00 550.10 562.50 447 2013-04-19 568.85 572.45 564.80 564.80 57 2013-04-18 565.15 575.00 561.10 565.30 244 2013-04-17 574.55 584.90 565.10 565.10 367 2013-04-16 583.00 588.75 570.15 578.10 142 2013-04-15 574.00 594.00 571.00 571.00 465 2013-04-12 578.00 579.50 574.05 574.05 104 2013-04-11 573.00 583.50 573.00 578.30 64 2013-04-10 578.80 579.00 576.00 576.00 27 2013-04-09 579.00 579.00 573.00 578.00 122 2013-04-08 574.95 581.95 571.05 576.10 176 2013-04-05 574.70 575.00 561.10 569.50 144 2013-04-04 575.00 582.85 573.00 574.25 131 2013-04-03 573.00 578.45 570.00 577.50 194 2013-04-02 580.00 582.00 572.70 577.85 490 2013-03-28 588.95 588.95 571.00 578.25 380 2013-03-27 592.90 592.90 582.45 582.45 428 2013-03-26 598.95 598.95 585.00 585.00 291 2013-03-25 599.00 605.40 586.20 587.00 737 2013-03-22 576.00 629.00 576.00 596.00 1815 2013-03-21 568.00 572.00 563.50 572.00 115 2013-03-20 563.10 568.95 561.70 568.90 94 2013-03-19 570.00 570.00 562.00 562.00 96 2013-03-18 562.70 570.00 562.65 570.00 190 2013-03-15 568.90 569.00 562.10 569.00 127 2013-03-14 568.95 568.95 561.00 563.25 124 2013-03-13 569.50 569.90 563.00 568.95 108 2013-03-12 557.00 569.50 555.95 569.50 108 2013-03-11 560.00 570.00 559.95 560.00 81 2013-03-08 569.00 572.10 555.80 570.90 317 2013-03-07 560.00 568.50 560.00 568.30 54 2013-03-06 565.95 566.00 551.00 556.45 226 2013-03-05 563.00 566.00 562.50 562.70 622 2013-03-04 559.20 573.00 559.20 566.00 286 2013-03-01 572.00 575.00 557.00 557.55 300 2013-02-28 573.00 575.00 559.15 565.00 133 2013-02-27 555.70 565.00 550.50 556.40 155 2013-02-26 548.95 576.00 548.95 555.50 321 2013-02-25 574.00 574.00 550.20 556.00 336 2013-02-22 536.00 574.00 536.00 573.95 403 2013-02-21 579.00 579.00 522.00 531.00 762 2013-02-20 581.90 581.90 545.00 545.55 484 2013-02-19 579.95 584.00 566.10 583.75 355 2013-02-18 534.90 588.00 534.30 566.10 3105 2013-02-15 500.00 536.05 500.00 535.00 2349 2013-02-14 511.00 511.00 498.60 498.60 485 2013-02-13 505.10 511.00 505.00 511.00 43 2013-02-12 506.00 508.45 505.10 505.10 46 2013-02-11 505.00 507.00 505.00 507.00 27 2013-02-08 513.15 513.15 506.00 510.85 191 2013-02-07 500.00 513.00 500.00 512.95 160 2013-02-06 500.00 506.95 499.80 505.05 900 2013-02-05 500.00 508.00 500.00 500.00 145 2013-02-04 506.00 506.20 495.00 501.25 344 2013-02-01 509.95 514.80 504.15 514.70 319 2013-01-31 502.85 511.95 502.85 511.95 115 2013-01-30 505.00 507.20 473.00 505.00 416 2013-01-29 506.35 507.65 505.05 505.05 117 2013-01-28 512.00 512.00 506.00 511.00 48 2013-01-25 505.20 511.95 505.20 507.95 72 2013-01-24 513.95 513.95 505.00 509.95 152 2013-01-23 514.00 515.00 508.05 515.00 155 2013-01-22 504.00 514.00 504.00 514.00 158 2013-01-21 504.00 508.95 501.75 505.00 211 2013-01-18 502.10 508.00 500.00 504.00 456 2013-01-17 504.50 506.60 501.10 502.00 75 2013-01-16 500.85 504.50 498.75 500.20 192 2013-01-15 500.00 507.00 500.00 503.65 201 2013-01-14 500.00 505.00 500.00 501.20 80 2013-01-11 512.00 512.00 497.00 500.00 852 2013-01-10 513.95 514.85 504.00 514.85 183 2013-01-09 500.00 515.00 495.85 515.00 769 2013-01-08 502.00 502.00 497.60 500.00 273 2013-01-07 493.30 502.00 493.30 502.00 184 2013-01-04 490.00 497.45 490.00 490.55 219 2013-01-03 483.20 491.00 483.20 485.50 240 2013-01-02 482.00 486.60 482.00 483.50 254 2012-12-31 484.95 484.95 480.95 480.95 35 2012-12-28 479.95 484.95 479.95 484.95 905 2012-12-27 480.15 485.90 477.00 484.50 221 2012-12-24 479.80 483.00 476.00 480.20 2764 2012-12-21 493.00 495.80 475.05 479.80 5292 2012-12-20 498.15 499.50 489.00 491.50 402 2012-12-19 491.00 498.40 487.20 490.00 232 2012-12-18 475.00 493.00 475.00 491.95 1693 2012-12-17 468.00 485.40 468.00 485.40 384 2012-12-14 485.45 485.45 466.00 470.50 700 2012-12-13 487.05 488.00 473.10 475.00 640 2012-12-12 495.00 499.90 487.00 487.10 349 2012-12-11 505.00 505.00 490.00 499.00 667 2012-12-10 506.50 515.00 505.30 506.00 303 2012-12-07 510.00 519.65 505.10 510.00 147 2012-12-06 515.00 520.00 504.15 513.50 884 2012-12-05 505.15 520.00 503.00 514.00 331 2012-12-04 508.00 511.55 501.20 511.55 150 2012-12-03 500.25 516.75 500.25 505.30 156 2012-11-30 506.20 516.55 506.20 506.40 425 2012-11-29 514.00 520.00 506.00 516.40 431 2012-11-28 513.00 513.00 500.20 503.60 230 2012-11-27 508.60 518.00 506.35 513.75 382 2012-11-26 519.95 519.95 499.75 508.60 676 2012-11-23 517.05 520.00 510.00 514.00 549 2012-11-22 498.00 515.00 495.00 515.00 2069 2012-11-21 501.90 501.90 496.90 498.00 121 2012-11-20 486.15 500.00 481.00 499.95 616 2012-11-19 486.10 490.00 483.50 485.20 283 2012-11-16 493.50 499.95 488.00 488.00 177 2012-11-15 502.35 504.00 485.60 489.95 48 2012-11-14 508.00 508.50 491.20 493.00 278 2012-11-13 499.90 510.00 494.45 510.00 293 2012-11-12 485.20 510.00 485.20 503.55 503 2012-11-09 481.00 496.25 481.00 482.05 518 2012-11-08 500.00 500.00 480.00 480.00 672 2012-11-07 501.00 536.00 485.20 500.00 1619 2012-11-06 463.00 509.00 463.00 508.00 1916 2012-11-05 460.30 467.15 456.15 456.45 148 2012-11-02 459.95 470.00 453.45 453.80 363 2012-11-01 446.55 455.60 425.00 450.10 2623 2012-10-31 437.00 445.70 437.00 442.35 497 2012-10-30 436.50 438.00 432.00 438.00 506 2012-10-29 431.00 436.45 431.00 435.00 192 2012-10-26 431.25 436.50 430.10 430.10 318 2012-10-25 436.00 436.90 428.15 430.10 231 2012-10-24 429.00 437.00 429.00 431.65 242 2012-10-23 425.00 433.95 423.90 430.50 271 2012-10-22 423.55 434.80 418.70 418.70 175 2012-10-19 424.90 437.90 424.90 428.15 211 2012-10-18 430.00 436.95 424.00 427.00 317 2012-10-17 429.50 432.85 425.00 430.00 893 2012-10-16 415.00 429.45 415.00 429.45 1080 2012-10-15 412.50 420.00 408.65 412.60 333 2012-10-12 406.10 415.00 403.00 415.00 666 2012-10-11 419.85 419.85 405.50 410.00 281 2012-10-10 437.95 437.95 410.85 410.85 940 2012-10-09 425.00 439.85 424.95 437.00 1045 2012-10-08 408.90 425.00 403.00 424.95 1215 2012-10-05 409.80 416.60 396.25 416.60 534 2012-10-04 405.00 406.05 395.00 405.95 472 2012-10-03 412.00 412.05 404.00 407.20 674 2012-10-02 406.00 410.00 403.70 410.00 371 2012-10-01 398.90 406.50 392.50 401.95 363 2012-09-28 392.10 398.00 392.10 397.50 520 2012-09-27 391.10 398.95 391.05 391.05 256 2012-09-26 399.00 399.00 390.10 390.10 93 2012-09-25 398.45 402.00 394.00 400.00 384 2012-09-24 390.20 396.75 388.55 396.75 213 2012-09-21 398.45 398.45 390.10 390.10 120 2012-09-20 394.00 395.40 387.00 395.40 171 2012-09-19 394.00 394.00 387.00 387.00 178 2012-09-18 398.00 405.00 386.00 398.00 465 2012-09-17 400.00 401.00 400.00 400.00 86 2012-09-14 398.50 405.00 398.50 400.50 206 2012-09-13 395.00 415.85 395.00 400.70 622 2012-09-12 388.00 395.00 388.00 393.45 253 2012-09-11 390.50 390.50 378.40 381.10 89 2012-09-10 389.00 390.00 378.65 390.00 384 2012-09-07 383.70 389.00 378.55 389.00 378 2012-09-06 380.00 383.95 378.30 383.70 193 2012-09-05 385.00 385.10 377.50 377.50 363 2012-09-04 379.00 385.10 374.00 385.10 512 2012-09-03 366.00 378.00 366.00 378.00 30615 2012-08-31 363.95 364.95 355.10 364.95 149 2012-08-30 360.90 364.50 360.00 364.50 101 2012-08-29 355.00 363.95 355.00 363.95 3216 2012-08-28 354.00 356.00 353.50 354.10 552 2012-08-27 354.00 364.90 354.00 354.95 65 2012-08-24 353.40 353.90 353.40 353.90 70 2012-08-23 353.20 354.00 353.20 353.30 152 2012-08-22 353.10 354.10 353.00 353.00 368 2012-08-21 354.00 357.00 352.20 356.00 336 2012-08-20 356.50 358.00 354.50 354.50 338 2012-08-17 359.90 361.00 356.50 356.50 423 2012-08-16 357.00 358.10 357.00 357.05 75 2012-08-15 357.00 357.10 357.00 357.10 34 2012-08-14 358.10 360.00 356.80 356.85 133 2012-08-13 358.10 359.00 358.00 358.00 160 2012-08-10 359.00 359.00 358.05 358.05 270 2012-08-09 358.65 360.00 358.65 359.00 53 2012-08-08 358.10 365.00 358.10 358.10 216 2012-08-07 358.30 364.00 358.30 360.00 260 2012-08-06 365.00 365.00 358.00 359.50 362 2012-08-03 365.00 365.00 356.00 358.00 460 2012-08-02 360.00 363.00 360.00 360.40 139 2012-08-01 363.00 363.00 357.20 357.20 208 2012-07-31 360.00 361.00 357.00 358.00 448 2012-07-30 360.50 363.00 360.50 362.99 42 2012-07-27 360.00 365.00 360.00 363.00 98 2012-07-26 360.00 362.49 358.90 360.04 959 2012-07-25 360.00 362.23 359.99 361.14 389 2012-07-24 367.00 367.00 358.21 365.00 249 2012-07-23 363.00 367.00 350.00 367.00 416 2012-07-20 362.50 363.10 361.00 363.01 246 2012-07-19 369.00 369.00 361.60 367.99 166 2012-07-18 365.00 369.00 364.00 364.00 176 2012-07-17 369.00 372.26 365.00 372.26 795 2012-07-16 370.00 375.00 369.02 370.00 437 2012-07-13 371.01 374.99 370.00 370.00 645 2012-07-12 358.21 382.00 358.21 373.70 2636 2012-07-11 358.00 358.00 354.00 356.00 1301 2012-07-10 361.68 364.00 357.00 357.00 318 2012-07-09 353.15 365.00 353.15 365.00 0 2012-07-06 357.50 357.50 353.15 357.50 22 2012-07-05 342.11 356.98 342.11 356.98 1145 2012-07-04 345.00 349.99 341.25 342.00 156 2012-07-03 340.00 345.00 340.00 345.00 113 2012-07-02 345.00 348.00 340.00 340.00 245 2012-06-29 349.01 350.01 345.00 349.99 987 2012-06-28 351.01 358.30 350.00 350.00 1180 2012-06-27 347.50 358.70 347.50 358.50 0 2012-06-26 330.50 349.00 330.50 347.50 1480 2012-06-25 330.00 333.30 330.00 333.30 3120 2012-06-22 334.98 335.00 330.00 330.00 1198 2012-06-21 323.00 334.95 322.00 333.30 743 2012-06-20 314.00 323.00 313.00 322.00 736 2012-06-19 311.87 314.00 311.87 314.00 183 2012-06-18 316.29 316.29 309.15 309.99 77 2012-06-15 314.05 316.30 306.01 315.25 707 2012-06-14 308.00 315.44 306.01 314.50 372 2012-06-13 310.00 310.00 309.10 309.10 344 2012-06-12 314.90 314.90 309.00 309.02 70 2012-06-11 307.00 315.80 306.59 314.90 1292 2012-06-08 305.00 307.00 305.00 305.00 3352 2012-06-07 304.85 306.90 303.00 305.00 374 2012-06-06 303.00 305.00 303.00 303.00 145 2012-06-05 296.55 302.01 296.55 301.81 367 2012-06-04 304.49 304.50 300.00 300.01 606 2012-06-01 306.49 306.50 300.00 306.40 11677 2012-05-31 302.00 306.99 302.00 306.93 263 2012-05-30 306.00 308.89 303.61 307.00 5076 2012-05-29 303.01 308.80 303.00 308.00 90 2012-05-28 309.00 309.00 309.00 309.00 6 2012-05-25 306.00 308.95 305.00 308.95 255 2012-05-24 303.00 308.60 303.00 308.60 629 2012-05-23 303.01 306.00 289.01 306.00 1114 2012-05-22 305.00 310.00 293.01 308.90 953 2012-05-21 302.00 304.05 302.00 304.00 789 2012-05-18 300.00 303.97 300.00 303.96 505 2012-05-17 302.99 303.00 297.02 303.00 94 2012-05-16 302.50 303.00 301.00 303.00 53 2012-05-15 298.61 303.00 297.00 303.00 190 2012-05-14 302.50 304.97 299.01 304.97 148 2012-05-11 304.19 304.19 303.50 303.51 204 2012-05-10 303.90 307.00 302.02 307.00 371 2012-05-09 302.96 305.00 297.00 304.99 501 2012-05-08 301.00 303.48 300.26 303.48 28 2012-05-07 299.80 303.44 297.00 302.49 137 2012-05-04 300.00 304.45 300.00 304.36 128 2012-05-03 301.26 304.50 300.00 304.50 91 2012-05-02 304.89 304.89 301.00 304.00 511 2012-04-30 299.82 299.92 299.80 299.92 60 2012-04-27 300.00 304.89 299.81 300.43 51 2012-04-26 304.56 304.56 298.02 304.30 191 2012-04-25 300.00 304.99 295.00 295.50 875 2012-04-24 300.10 304.47 300.10 304.47 6 2012-04-23 300.00 304.99 300.00 300.02 277 2012-04-20 301.00 304.74 300.01 304.74 102 2012-04-19 305.00 305.00 300.11 305.00 72 2012-04-18 301.00 304.99 300.00 300.41 98 2012-04-17 301.01 305.00 300.51 304.05 251 2012-04-16 304.50 307.92 301.50 306.11 325 2012-04-13 309.51 312.36 303.25 310.98 3294 2012-04-12 313.99 313.99 305.40 309.50 304 2012-04-11 308.00 315.00 305.31 305.31 326 2012-04-10 313.89 315.00 310.00 315.00 339 2012-04-05 308.00 313.90 305.10 313.89 928 2012-04-04 311.50 313.99 308.00 313.99 51 2012-04-03 305.00 317.00 305.00 316.00 1236 2012-04-02 300.00 305.00 292.00 303.00 1285 2012-03-30 305.02 305.02 302.80 302.80 969 2012-03-29 307.00 307.00 305.25 305.25 178 2012-03-28 310.00 310.00 307.00 307.00 189 2012-03-27 305.30 310.00 305.30 309.00 322 2012-03-26 307.40 308.00 305.00 305.02 686 2012-03-23 305.00 307.50 304.00 307.50 3040 2012-03-22 304.21 306.83 304.01 304.09 37 2012-03-21 307.99 308.93 304.50 308.91 168 2012-03-20 305.50 308.00 304.27 308.00 243 2012-03-19 309.98 309.98 304.11 305.50 506 2012-03-16 306.00 307.00 305.10 305.15 360 2012-03-15 308.42 310.00 306.00 307.51 176 2012-03-14 308.95 308.95 306.00 306.00 125 2012-03-13 306.00 309.00 304.10 309.00 229 2012-03-12 305.00 307.70 303.00 305.00 201 2012-03-09 305.54 305.54 305.00 305.01 116 2012-03-08 308.00 308.00 308.00 308.00 5 2012-03-07 308.00 308.50 305.01 305.50 277 2012-03-06 307.00 308.48 305.04 308.39 159 2012-03-05 305.21 307.50 303.50 307.00 218 2012-03-02 306.00 313.37 301.10 303.70 735 2012-03-01 314.49 314.49 304.00 307.00 573 2012-02-29 314.99 315.00 311.80 312.00 377 2012-02-28 317.00 317.00 311.80 311.82 184 2012-02-27 312.01 317.89 311.27 313.00 88 2012-02-24 316.00 317.00 315.00 316.99 85 2012-02-23 311.00 316.99 311.00 315.00 164 2012-02-22 311.26 315.50 311.00 311.23 329 2012-02-21 313.00 317.00 311.00 316.00 449 2012-02-20 313.00 315.80 310.10 313.00 199 2012-02-17 315.99 316.00 307.01 316.00 440 2012-02-16 307.46 318.00 307.00 318.00 98 2012-02-15 309.20 316.20 306.00 316.20 89 2012-02-14 312.51 317.00 310.00 317.00 542 2012-02-13 318.49 318.49 315.01 315.01 56 2012-02-10 315.50 315.50 315.08 315.08 6 2012-02-09 318.49 318.49 315.19 315.19 21 2012-02-08 315.01 318.90 315.01 315.01 496 2012-02-07 312.80 319.00 310.01 318.24 446 2012-02-06 315.00 316.21 311.05 313.50 14 2012-02-03 319.50 320.50 314.50 319.90 185 2012-02-02 312.50 325.00 309.71 319.00 881 2012-02-01 301.00 309.00 299.50 309.00 1855 2012-01-31 299.00 301.00 297.05 300.00 125 2012-01-30 301.99 303.00 296.36 299.00 443 2012-01-27 297.76 303.00 297.55 299.98 100 2012-01-26 298.50 303.00 298.00 303.00 43 2012-01-25 298.90 302.65 298.70 302.65 17 2012-01-24 298.36 302.50 297.00 302.45 110 2012-01-23 302.00 303.00 295.99 303.00 369 2012-01-20 301.16 303.00 298.73 303.00 1434 2012-01-19 302.00 305.90 298.24 305.89 240 2012-01-18 295.60 304.64 295.60 302.50 87 2012-01-17 299.00 307.24 298.84 306.69 187 2012-01-16 299.99 300.00 295.00 299.99 192 2012-01-13 298.00 303.99 297.00 300.00 366 2012-01-12 289.74 298.97 289.74 298.91 133 2012-01-11 290.00 291.95 285.01 285.02 690 2012-01-10 293.99 294.00 289.74 292.14 380 2012-01-09 288.11 294.00 288.10 294.00 99 2012-01-06 291.02 296.00 287.31 296.00 134 2012-01-05 295.87 299.67 287.29 295.98 321 2012-01-04 299.49 299.49 295.32 298.90 113 2012-01-03 286.00 299.71 286.00 296.93 106 2012-01-02 289.34 289.60 285.90 285.90 254 2011-12-30 289.61 289.61 282.36 285.20 142 2011-12-29 289.68 289.68 282.20 286.57 176 2011-12-28 284.01 288.82 284.00 288.07 212 2011-12-27 282.50 286.32 282.10 284.00 104 2011-12-23 290.00 290.00 277.50 289.70 1285 2011-12-22 286.10 294.99 286.08 290.00 379 2011-12-21 292.01 294.45 286.05 286.05 242 2011-12-20 290.00 292.90 288.05 292.90 286 2011-12-19 291.02 292.50 281.00 292.49 711 2011-12-16 291.60 292.83 291.02 291.02 64 2011-12-15 295.50 297.09 291.00 291.03 358 2011-12-14 302.01 306.24 295.90 295.90 76 2011-12-13 300.04 307.00 298.56 304.74 350 2011-12-12 305.01 311.00 298.00 298.00 253 2011-12-09 312.66 319.50 306.00 314.07 79 2011-12-08 313.42 319.80 309.45 316.00 147 2011-12-07 318.16 319.89 316.75 319.89 351 2011-12-06 316.71 318.47 315.32 318.47 73 2011-12-05 311.00 318.00 311.00 314.50 217 2011-12-02 316.50 319.31 312.01 319.00 139 2011-12-01 320.84 320.85 310.00 320.76 307 2011-11-30 314.97 320.83 314.00 316.50 1279 2011-11-29 313.50 314.97 312.99 314.97 194 2011-11-28 313.50 314.75 306.18 314.75 275 2011-11-25 312.00 315.00 294.10 312.00 811 2011-11-24 313.50 313.50 312.00 312.50 257 2011-11-23 312.00 315.00 312.00 315.00 377 2011-11-22 312.00 316.43 312.00 314.06 139 2011-11-21 312.02 319.55 312.02 316.99 457 2011-11-18 314.62 323.99 313.01 323.90 677 2011-11-17 320.00 325.00 318.55 325.00 702 2011-11-16 312.25 325.75 312.25 323.00 509 2011-11-15 317.45 326.87 317.45 325.65 164 2011-11-14 316.14 327.00 312.00 322.32 397 2011-11-11 322.85 325.00 322.85 325.00 51 2011-11-10 317.75 323.92 312.10 321.50 143 2011-11-09 323.00 323.00 318.11 318.11 55 2011-11-08 325.15 325.94 322.00 325.94 402 2011-11-07 325.00 325.00 321.00 321.00 16 2011-11-04 319.65 326.36 319.65 323.20 341 2011-11-03 316.25 327.46 316.25 326.54 116 2011-11-02 315.00 329.50 309.00 327.60 350 2011-11-01 320.00 328.50 300.66 328.50 289 2011-10-31 328.50 328.50 322.48 328.49 122 2011-10-28 325.00 328.99 318.00 328.90 162 2011-10-27 320.00 328.84 310.11 328.84 433 2011-10-26 318.00 320.00 318.00 320.00 56 2011-10-25 320.00 320.00 318.00 318.00 323 2011-10-24 310.21 320.00 309.00 318.65 812 2011-10-21 308.60 319.94 308.60 318.99 147 2011-10-20 310.01 320.00 307.01 320.00 181 2011-10-19 314.54 320.10 314.00 318.00 345 2011-10-18 315.10 318.53 314.18 318.53 268 2011-10-17 320.00 321.00 315.00 318.42 441 2011-10-14 315.00 319.98 315.00 319.30 887 2011-10-13 315.51 315.51 310.34 315.00 141 2011-10-12 315.99 316.00 310.00 311.53 134 2011-10-11 309.00 317.61 309.00 310.00 225 2011-10-10 306.10 312.00 306.10 312.00 62 2011-10-07 305.00 311.00 300.00 311.00 393 2011-10-06 300.00 306.00 300.00 306.00 655 2011-10-05 300.00 306.07 300.00 306.00 721 2011-10-04 308.24 310.50 301.10 310.50 400 2011-10-03 319.78 319.78 305.10 309.40 118 2011-09-30 311.11 321.45 309.86 321.45 362 2011-09-29 306.00 321.84 304.10 317.79 420 2011-09-28 294.05 319.79 294.05 307.89 6352 2011-09-27 303.99 306.00 295.21 306.00 2327 2011-09-26 304.78 305.99 304.78 305.99 153 2011-09-23 311.99 311.99 291.01 304.78 242 2011-09-22 312.30 313.67 292.00 298.37 717 2011-09-21 318.00 318.00 315.00 315.00 116 2011-09-20 317.00 323.00 314.60 318.00 1713 2011-09-19 317.99 318.00 317.00 317.00 144 2011-09-16 311.02 320.26 311.01 319.90 238 2011-09-15 310.00 312.80 302.00 310.00 2951 2011-09-14 308.00 313.00 300.00 303.50 962 2011-09-13 312.99 319.01 309.50 309.70 769 2011-09-12 311.05 312.00 300.00 312.00 381 2011-09-09 300.50 311.05 300.50 311.05 1123 2011-09-08 300.00 302.40 300.00 302.40 98 2011-09-07 291.01 301.00 291.00 300.99 860 2011-09-06 301.41 302.36 291.00 294.02 355 2011-09-05 313.99 313.99 298.00 298.01 870 2011-09-02 316.90 316.90 309.00 309.00 471 2011-09-01 317.00 317.00 310.00 310.00 737 2011-08-31 316.95 318.00 309.00 309.00 1523 2011-08-30 313.50 316.85 311.90 312.00 113 2011-08-29 310.00 314.00 310.00 313.50 175 2011-08-26 311.12 311.12 301.00 308.80 166 2011-08-25 312.00 313.99 311.11 311.96 485 2011-08-24 312.00 317.00 312.00 315.00 272 2011-08-23 314.98 318.00 310.02 312.00 370 2011-08-22 306.27 319.00 306.26 319.00 277 2011-08-19 305.66 310.00 303.70 310.00 316 2011-08-18 314.44 314.44 306.08 312.30 210 2011-08-17 317.80 318.00 313.00 317.70 299 2011-08-16 313.00 319.95 312.01 313.56 239 2011-08-15 313.10 319.84 313.00 313.00 275 2011-08-12 323.49 323.49 310.50 313.36 1028 2011-08-11 310.00 322.95 305.95 322.95 361 2011-08-10 315.00 322.95 309.00 309.00 2087 2011-08-09 300.00 312.15 291.00 312.15 1196 2011-08-08 313.80 313.80 303.00 313.80 1090 2011-08-05 326.00 332.98 317.91 330.99 806 2011-08-04 334.24 340.00 326.00 333.19 1563 2011-08-03 342.20 345.00 332.00 342.16 1240 2011-08-02 351.04 360.77 351.04 358.00 414 2011-08-01 366.49 366.49 340.00 365.00 478 2011-07-29 359.56 367.60 359.56 366.49 237 2011-07-28 368.90 368.90 360.00 368.89 235 2011-07-27 369.89 369.89 361.95 368.90 77 2011-07-26 370.50 372.00 363.00 372.00 279 2011-07-25 370.00 372.83 370.00 372.83 17 2011-07-22 373.84 373.97 371.00 372.00 109 2011-07-21 366.85 373.80 366.85 370.64 155 2011-07-20 367.00 370.78 366.60 370.70 288 2011-07-19 363.00 368.73 357.73 367.16 316 2011-07-18 369.89 369.89 344.28 362.98 642 2011-07-15 368.00 370.00 365.01 368.99 98 2011-07-14 365.00 369.98 365.00 365.99 332 2011-07-13 356.00 364.99 356.00 364.99 135 2011-07-12 349.56 360.50 315.00 354.02 2655 2011-07-11 373.85 373.85 351.00 362.98 358 2011-07-08 373.99 373.99 367.00 371.88 62 2011-07-07 370.00 374.00 369.17 373.79 325 2011-07-06 370.00 373.42 365.00 373.30 345 2011-07-05 368.00 374.00 368.00 374.00 57 2011-07-04 360.20 369.00 360.20 368.59 428 2011-07-01 356.01 366.00 356.01 363.91 86 2011-06-30 358.00 362.99 354.25 362.99 295 2011-06-29 353.00 358.57 353.00 355.00 522 2011-06-28 354.95 359.94 353.55 355.93 306 2011-06-27 350.11 355.06 350.11 354.96 117 2011-06-24 360.98 360.98 350.00 359.99 174 2011-06-23 361.50 361.50 356.00 361.00 628 2011-06-22 360.00 363.00 360.00 361.99 10 2011-06-21 353.50 360.00 353.50 354.10 3702 2011-06-20 360.00 363.89 354.00 354.00 1190 2011-06-17 356.50 365.00 356.50 362.92 572 2011-06-16 369.55 371.99 362.60 368.99 509 2011-06-15 370.00 372.00 368.75 370.00 433 2011-06-14 373.20 381.89 370.01 372.00 630 2011-06-13 379.01 382.50 367.01 367.01 443 2011-06-10 384.49 384.49 378.50 378.50 56 2011-06-09 385.45 385.45 376.10 384.50 456 2011-06-08 386.30 386.30 381.77 385.45 112 2011-06-07 386.00 386.00 384.00 386.00 72 2011-06-06 387.00 387.00 385.50 386.30 293 2011-06-03 388.00 389.50 386.00 389.50 802 2011-06-02 388.99 389.00 385.60 388.88 117 2011-06-01 383.00 390.00 383.00 389.50 369 2011-05-31 376.00 387.99 375.00 382.99 1570 2011-05-30 375.50 378.10 375.50 378.10 241 2011-05-27 374.50 375.49 374.49 375.49 414 2011-05-26 375.00 375.50 373.65 375.00 212 2011-05-25 373.00 376.99 373.00 375.00 346 2011-05-24 371.00 376.00 371.00 376.00 726 2011-05-23 371.00 374.94 371.00 374.94 181 2011-05-20 373.00 373.00 371.90 373.00 106 2011-05-19 373.00 373.00 370.65 373.00 102 2011-05-18 372.99 373.00 370.80 373.00 78 2011-05-17 374.00 375.00 365.10 373.00 685 2011-05-16 372.00 374.00 366.00 373.94 661 2011-05-13 367.00 374.00 367.00 372.00 409 2011-05-12 367.50 368.00 363.13 368.00 1156 2011-05-11 363.20 367.49 363.20 367.49 396 2011-05-10 363.00 364.90 363.00 364.90 523 2011-05-09 362.80 365.00 362.80 364.55 117 2011-05-06 364.43 367.39 363.00 363.00 412 2011-05-05 364.26 367.50 364.11 364.44 206 2011-05-04 364.02 367.50 364.02 367.50 77 2011-05-03 365.02 369.00 365.02 369.00 686 2011-05-02 367.00 369.00 362.00 368.78 201 2011-04-29 364.65 368.50 363.50 368.50 66 2011-04-28 364.00 368.50 363.50 368.50 133 2011-04-27 368.50 368.50 363.28 363.28 149 2011-04-26 365.00 369.00 365.00 369.00 720 2011-04-21 369.80 369.80 353.00 368.59 471 2011-04-20 358.20 369.50 358.20 367.49 2871 2011-04-19 351.00 359.00 351.00 359.00 290 2011-04-18 357.99 359.00 351.86 356.14 308 2011-04-15 359.00 359.00 355.95 358.35 222 2011-04-14 359.99 360.00 357.70 359.00 357 2011-04-13 353.00 359.00 353.00 359.00 2181 2011-04-12 351.49 358.00 349.00 358.00 838 2011-04-11 350.00 357.91 350.00 357.91 220 2011-04-08 355.89 356.20 355.00 356.20 146 2011-04-07 350.90 355.90 349.43 355.90 2164 2011-04-06 352.00 354.99 350.55 353.99 372 2011-04-05 348.70 354.00 347.50 353.10 712 2011-04-04 347.00 353.00 345.00 352.10 3621 2011-04-01 340.01 349.78 340.00 346.70 601 2011-03-31 343.25 349.49 337.00 342.00 547 2011-03-30 341.30 346.90 339.70 342.50 631 2011-03-29 344.65 344.65 340.00 340.00 701 2011-03-28 353.00 354.00 348.00 350.00 1039 2011-03-25 356.97 358.00 348.96 354.00 734 2011-03-24 345.50 357.00 345.50 356.99 2035 2011-03-23 348.70 352.50 343.01 351.38 163 2011-03-22 354.85 354.99 345.00 352.50 302 2011-03-21 335.10 358.00 335.10 351.56 2270 2011-03-18 332.25 347.98 332.25 341.99 1117 2011-03-17 342.85 342.85 334.00 340.00 339 2011-03-16 338.00 345.99 326.01 342.99 849 2011-03-15 330.50 337.99 322.00 326.00 1838 2011-03-14 322.00 348.00 320.01 339.99 3976 2011-03-11 330.01 332.31 321.00 324.00 1386 2011-03-10 336.00 340.00 332.75 332.75 780 2011-03-09 339.98 339.98 335.80 337.02 221 2011-03-08 339.95 341.00 335.01 335.10 464 2011-03-07 337.00 340.50 336.00 339.09 330 2011-03-04 340.98 340.98 338.00 340.00 511 2011-03-03 335.11 339.98 334.68 336.01 548 2011-03-02 339.98 339.98 335.25 336.90 872 2011-03-01 339.00 344.98 339.00 342.00 798 2011-02-28 329.20 339.00 329.00 336.50 4669 2011-02-25 328.00 331.71 328.00 331.69 389 2011-02-24 327.20 327.83 327.20 327.55 292 2011-02-23 330.70 331.18 327.25 329.55 1044 2011-02-22 332.84 332.90 328.00 332.90 380 2011-02-21 335.25 337.95 335.25 337.00 80 2011-02-18 330.50 338.89 330.06 335.00 4603 2011-02-17 331.50 334.60 330.55 333.00 155 2011-02-16 332.00 335.45 330.53 335.45 170 2011-02-15 334.64 336.00 332.05 335.24 432 2011-02-14 328.00 334.60 328.00 331.23 690 2011-02-11 325.50 334.75 325.50 334.60 195 2011-02-10 334.46 334.99 327.08 334.75 820 2011-02-09 335.00 337.98 330.00 336.40 1127 2011-02-08 331.60 339.79 331.60 334.40 1290 2011-02-07 325.51 339.79 325.00 330.50 3503 2011-02-04 323.00 328.89 323.00 326.00 978 2011-02-03 320.30 323.00 315.89 322.95 1916 2011-02-02 322.00 322.00 319.01 320.30 227 2011-02-01 315.01 324.19 315.01 322.00 459 2011-01-31 314.99 325.00 314.99 321.00 2250 2011-01-28 316.80 318.98 315.00 318.67 438 2011-01-27 316.00 318.99 316.00 318.85 495 2011-01-26 315.50 318.20 315.50 317.99 2497 2011-01-25 315.44 317.80 315.05 317.50 422 2011-01-24 314.52 317.90 314.50 317.80 341 2011-01-21 316.00 319.40 316.00 318.50 529 2011-01-20 316.00 316.50 313.50 316.50 460 2011-01-19 317.00 320.00 316.35 317.00 892 2011-01-18 315.00 319.00 315.00 317.00 6506 2011-01-17 314.00 316.00 313.00 316.00 530 2011-01-14 313.99 314.95 313.90 314.95 1784 2011-01-13 309.00 314.00 308.50 314.00 707 2011-01-12 310.74 310.75 308.50 309.10 382 2011-01-11 309.01 311.64 309.00 310.75 166 2011-01-10 311.76 311.76 308.27 309.80 182 2011-01-07 306.52 311.77 306.00 311.77 1980 2011-01-06 308.50 310.00 308.50 310.00 19 2011-01-05 308.00 310.79 308.00 310.79 113 2011-01-04 307.51 311.77 307.50 309.00 303 2011-01-03 306.12 311.94 306.12 310.50 87 2010-12-31 309.99 309.99 307.50 307.50 19 2010-12-30 306.10 310.50 306.10 310.40 235 2010-12-29 307.51 311.00 307.51 310.98 90 2010-12-28 308.00 310.65 307.01 309.00 315 2010-12-27 308.05 309.97 308.00 309.00 98 2010-12-24 308.80 310.00 308.00 310.00 42 2010-12-23 308.00 311.00 308.00 309.00 2264 2010-12-22 308.26 311.00 307.01 308.36 241 2010-12-21 308.55 311.94 307.75 308.25 552 2010-12-20 307.51 311.99 307.51 311.95 182 2010-12-17 308.00 312.00 307.80 311.91 422 2010-12-16 309.00 312.49 309.00 309.51 352 2010-12-15 308.48 311.98 308.00 309.00 1974 2010-12-14 311.89 313.00 308.21 312.00 623 2010-12-13 311.58 311.99 310.00 311.30 139 2010-12-10 311.20 311.98 308.11 311.59 195 2010-12-09 311.79 311.79 308.50 311.79 49 2010-12-08 308.60 311.80 308.00 308.17 481 2010-12-07 308.01 309.99 307.10 309.99 279 2010-12-06 308.00 310.00 308.00 309.50 206 2010-12-03 308.41 310.00 307.00 310.00 694 2010-12-02 312.00 312.00 306.51 308.00 435 2010-12-01 309.00 310.44 305.00 310.44 381 2010-11-30 310.10 310.10 307.00 309.00 421 2010-11-29 315.00 315.00 311.74 314.99 374 2010-11-26 315.00 316.80 312.20 315.92 595 2010-11-25 315.50 316.80 314.20 316.80 131 2010-11-24 314.20 315.00 314.20 315.00 77 2010-11-23 314.25 317.00 313.50 315.77 474 2010-11-22 314.99 317.00 312.93 316.00 138 2010-11-19 313.20 314.50 310.20 313.50 655 2010-11-18 311.90 313.00 310.29 313.00 218 2010-11-17 308.00 312.00 308.00 312.00 267 2010-11-16 313.36 313.36 308.00 310.27 315 2010-11-15 312.63 312.65 310.00 312.65 179 2010-11-12 311.00 315.00 308.50 312.68 610 2010-11-11 315.00 315.00 311.50 311.50 514 2010-11-10 314.00 316.00 313.35 315.01 1093 2010-11-09 311.60 314.99 310.90 314.99 768 2010-11-08 312.00 313.25 311.50 312.78 352 2010-11-05 312.00 313.00 310.00 313.00 510 2010-11-04 308.00 313.77 308.00 312.00 1599 2010-11-03 303.80 308.00 302.10 308.00 3910 2010-11-02 304.79 304.79 302.20 304.30 1191 2010-11-01 303.00 305.00 301.40 304.56 474 2010-10-29 300.90 301.39 298.36 300.90 1520 2010-10-28 300.01 302.80 298.00 301.99 445 2010-10-27 302.00 302.62 300.00 302.50 188 2010-10-26 300.00 303.53 300.00 302.00 430 2010-10-25 300.00 303.00 300.00 303.00 473 2010-10-22 304.00 304.00 297.25 300.00 406 2010-10-21 303.00 303.99 300.01 301.99 488 2010-10-20 300.00 303.98 297.27 303.00 361 2010-10-19 301.99 301.99 297.25 300.45 248 2010-10-18 297.25 301.99 297.25 300.16 189 2010-10-15 297.00 300.87 297.00 300.00 489 2010-10-14 300.01 301.92 299.00 300.00 471 2010-10-13 305.00 305.01 298.00 302.06 820 2010-10-12 304.00 306.20 303.33 305.76 554 2010-10-11 304.95 306.34 304.48 306.20 116 2010-10-08 302.55 306.65 302.55 306.65 208 2010-10-07 305.30 307.00 305.30 307.00 344 2010-10-06 307.31 307.90 305.29 307.49 734 2010-10-05 309.90 309.90 306.00 307.30 752 2010-10-04 309.92 309.92 301.75 307.53 576 2010-10-01 306.00 309.93 306.00 309.93 257 2010-09-30 309.00 309.93 306.00 308.70 283 2010-09-29 308.50 312.00 308.50 310.60 540 2010-09-28 313.90 313.90 309.02 312.00 600 2010-09-27 310.00 316.00 305.02 314.00 4751 2010-09-24 303.00 307.99 303.00 307.99 1271 2010-09-23 308.23 308.23 301.00 303.89 907 2010-09-22 305.11 309.99 303.50 309.00 317 2010-09-21 309.90 310.00 305.59 307.62 342 2010-09-20 297.90 317.90 297.90 310.50 1944 2010-09-17 295.01 302.99 295.00 298.00 1823 2010-09-16 296.90 298.99 295.10 297.00 963 2010-09-15 295.00 296.99 291.56 293.99 318 2010-09-14 289.49 297.49 287.00 297.48 873 2010-09-13 285.01 289.50 285.01 288.98 652 2010-09-10 285.29 288.00 282.18 288.00 1140 2010-09-09 285.90 287.00 282.41 282.41 2022 2010-09-08 286.61 288.00 282.07 283.02 4509 2010-09-07 289.00 290.50 287.55 289.00 623 2010-09-06 290.00 292.55 287.58 290.20 794 2010-09-03 276.02 290.00 276.02 289.00 1645 2010-09-02 277.00 287.95 277.00 287.93 1203 2010-09-01 276.50 282.00 271.00 282.00 1111 2010-08-31 272.40 275.61 272.30 275.61 25 2010-08-30 268.01 276.00 268.01 276.00 381 2010-08-27 268.01 276.48 268.01 276.48 4016 2010-08-26 270.00 277.00 270.00 276.00 1590 2010-08-25 274.21 276.93 270.00 275.00 1073 2010-08-24 274.01 275.00 266.02 275.00 673 2010-08-23 274.99 275.50 273.06 275.00 381 2010-08-20 273.13 275.00 270.00 275.00 318 2010-08-19 272.00 275.00 272.00 275.00 79 2010-08-18 272.11 277.84 272.11 277.82 57 2010-08-17 274.00 279.00 273.99 279.00 383 2010-08-16 275.89 275.90 272.01 275.00 3370 2010-08-13 276.00 278.99 275.00 275.01 4600 2010-08-12 273.00 279.98 273.00 276.10 264 2010-08-11 279.00 280.00 272.00 280.00 741 2010-08-10 275.30 280.00 275.30 279.41 117 2010-08-09 276.67 282.00 276.67 280.00 367 2010-08-06 268.50 280.00 268.50 280.00 2914 2010-08-05 268.50 268.50 268.50 268.50 1 2010-08-04 267.49 268.50 265.00 268.50 479 2010-08-03 267.50 267.50 267.43 267.50 4065 2010-08-02 266.90 268.50 266.90 267.50 2563 2010-07-30 265.00 267.00 265.00 267.00 3013 2010-07-29 266.99 267.99 266.99 267.99 280 2010-07-28 267.77 268.00 249.00 268.00 1132 2010-07-27 267.60 267.98 264.72 267.61 172 2010-07-26 268.00 268.00 265.01 267.18 67 2010-07-23 264.20 267.99 264.20 267.99 554 2010-07-22 265.00 267.00 265.00 266.50 551 2010-07-21 266.01 267.96 266.01 266.01 720 2010-07-20 265.12 268.30 265.12 266.01 160 2010-07-19 265.12 268.30 264.20 268.30 284 2010-07-16 267.99 268.00 267.99 268.00 103 2010-07-15 267.99 268.30 266.34 268.00 435 2010-07-13 268.00 268.90 265.00 268.00 212 2010-07-12 270.00 270.00 270.00 270.00 8 2010-07-09 268.00 270.00 263.00 270.00 153 2010-07-08 263.50 275.00 263.47 271.00 3607 2010-07-07 263.89 263.89 261.90 263.48 809 2010-07-06 263.26 264.00 263.26 264.00 2182 2010-07-05 265.00 265.00 260.64 263.98 117 2010-07-02 257.00 266.80 255.10 265.00 2389 2010-07-01 252.11 261.98 251.10 257.00 170 2010-06-30 252.60 259.00 252.60 258.99 1350 2010-06-29 255.00 258.47 254.31 254.31 738 2010-06-28 262.50 262.50 255.34 258.84 1058 2010-06-25 260.00 263.81 255.03 260.00 202 2010-06-24 264.87 264.87 254.82 259.99 1710 2010-06-23 263.50 266.97 261.20 264.86 415 2010-06-22 264.00 267.00 263.00 267.00 316 2010-06-21 260.02 266.00 260.02 264.00 1128 2010-06-18 266.99 266.99 262.20 262.20 780 2010-06-17 266.05 267.60 265.00 267.00 346 2010-06-16 260.90 266.00 260.90 266.00 1690 2010-06-15 260.10 260.90 260.00 260.90 244 2010-06-14 258.79 260.00 258.50 258.50 1063 2010-06-11 255.02 259.20 255.02 258.90 943 2010-06-10 256.89 260.00 253.00 258.97 467 2010-06-09 259.79 259.79 254.03 256.90 79 2010-06-08 261.10 261.10 251.38 254.00 62 2010-06-07 252.00 262.79 252.00 261.10 95 2010-06-04 255.15 263.49 253.35 262.96 3609 2010-06-03 250.99 263.49 249.00 261.00 557 2010-06-02 245.00 250.90 244.02 246.60 423 2010-06-01 250.69 251.00 246.83 251.00 1182 2010-05-31 249.96 252.00 249.96 250.70 1045 2010-05-28 240.50 250.00 240.50 250.00 1208 2010-05-27 240.50 240.50 240.00 240.50 289 2010-05-26 240.50 240.50 233.04 240.50 1086 2010-05-25 236.00 240.48 230.15 240.00 341 2010-05-24 239.00 243.98 239.00 240.50 39 2010-05-21 236.51 243.80 236.50 243.80 1630 2010-05-20 242.00 242.00 238.00 240.00 302 2010-05-19 238.01 243.99 238.00 242.00 461 2010-05-18 238.00 244.99 237.01 244.97 322 2010-05-17 242.10 247.99 235.00 238.00 578 2010-05-14 244.21 249.34 243.10 245.00 515 2010-05-12 245.99 245.99 241.11 245.00 106 2010-05-11 246.27 249.98 238.00 245.99 907 2010-05-10 238.26 250.00 238.26 247.00 1470 2010-05-07 243.00 245.20 220.00 232.26 2505 2010-05-06 243.00 249.96 241.50 249.96 961 2010-05-05 248.00 249.00 238.11 245.50 1783 2010-05-04 250.50 252.90 247.50 248.09 976 2010-05-03 251.00 252.90 249.05 251.00 1035 2010-04-30 252.00 252.00 249.00 250.00 1915 2010-04-29 248.00 252.00 233.23 252.00 1328 2010-04-28 250.00 250.01 233.01 246.50 2527 2010-04-27 251.90 252.90 249.00 249.00 1341 2010-04-26 250.10 252.00 249.00 252.00 644 2010-04-23 250.11 252.34 250.10 250.20 195 2010-04-22 252.20 252.88 250.50 252.88 885 2010-04-21 252.10 256.00 250.52 250.52 1788 2010-04-20 250.10 254.60 250.10 252.01 366 2010-04-19 251.92 252.00 248.11 251.45 1917 2010-04-16 248.12 256.00 248.11 250.53 751 2010-04-15 248.00 250.00 248.00 248.10 856 2010-04-14 248.04 249.80 248.04 249.74 385 2010-04-13 249.98 249.98 242.20 242.50 210 2010-04-12 247.00 247.00 242.51 242.51 87 2010-04-09 246.50 249.98 242.05 246.90 164 2010-04-08 248.01 250.00 244.11 249.36 68 2010-04-07 247.01 253.00 244.00 250.00 426 2010-04-06 241.60 252.00 239.50 251.80 544 2010-04-01 245.00 248.00 240.06 240.11 330 2010-03-31 235.11 246.00 235.11 246.00 1924 2010-03-30 243.95 243.95 240.00 241.29 401 2010-03-29 243.90 243.90 242.10 242.10 256 2010-03-26 229.99 244.50 229.99 242.00 1455 2010-03-25 226.15 229.54 225.00 229.54 278 2010-03-24 230.40 231.45 224.00 224.00 234 2010-03-23 222.00 230.00 222.00 224.50 1019 2010-03-22 221.90 222.00 220.00 222.00 301 2010-03-19 221.92 227.99 221.92 221.92 695 2010-03-18 223.16 225.00 223.15 225.00 137 2010-03-17 227.00 227.00 221.37 223.03 417 2010-03-16 223.00 227.79 221.16 226.99 251 2010-03-15 227.00 229.76 224.00 224.02 339 2010-03-12 229.40 229.77 225.00 229.00 920 2010-03-11 226.50 229.90 226.00 229.88 1036 2010-03-10 227.30 230.00 224.04 228.99 138 2010-03-09 224.88 236.37 224.88 230.99 477 2010-03-08 221.99 224.99 218.01 224.84 286 2010-03-05 219.50 221.99 218.50 221.00 591 2010-03-04 217.26 219.50 217.00 218.00 590 2010-03-03 217.12 222.00 217.11 218.00 1721 2010-03-02 219.50 220.00 219.50 220.00 419 2010-03-01 219.00 219.00 219.00 219.00 168 2010-02-26 217.50 219.46 215.00 216.00 749 2010-02-25 218.00 219.00 215.00 219.00 763 2010-02-24 217.00 219.30 216.87 219.30 307 2010-02-22 217.00 219.29 215.01 219.29 78 2010-02-19 217.20 219.49 215.09 215.51 1718 2010-02-18 217.10 219.49 217.10 219.00 206 2010-02-17 219.80 219.80 217.25 218.96 36 2010-02-16 221.39 221.39 216.61 220.40 124 2010-02-15 217.12 221.49 216.50 217.01 875 2010-02-12 216.77 221.99 216.50 221.22 504 2010-02-11 218.00 222.95 217.00 220.00 499 2010-02-10 216.61 218.00 216.51 218.00 316 2010-02-09 218.50 220.00 216.03 216.50 451 2010-02-08 212.01 219.98 212.00 219.98 726 2010-02-05 218.80 218.80 210.22 211.01 2765 2010-02-04 221.01 223.00 213.00 218.00 2553 2010-02-03 222.89 223.00 222.00 222.00 810 2010-02-02 222.74 222.99 220.00 221.00 1800 2010-02-01 221.00 222.99 221.00 222.74 301 2010-01-29 222.00 223.00 219.04 221.00 1852 2010-01-28 220.00 222.00 220.00 222.00 372 2010-01-27 221.00 222.50 217.50 221.99 862 2010-01-26 221.69 221.69 216.51 221.49 22 2010-01-25 216.01 222.00 216.01 222.00 631 2010-01-22 216.21 222.50 216.21 221.91 318 2010-01-21 218.01 220.05 216.01 220.00 2071 2010-01-20 215.01 222.00 215.01 220.00 2640 2010-01-19 214.00 219.00 212.01 218.80 1265 2010-01-18 217.20 219.00 215.00 216.48 1104 2010-01-15 218.01 219.00 216.70 216.70 835 2010-01-14 218.02 219.99 218.00 218.00 389 2010-01-13 219.20 220.00 218.00 220.00 379 2010-01-12 219.11 221.92 219.10 220.00 479 2010-01-11 222.00 222.00 219.50 219.50 318 2010-01-08 224.00 224.99 221.01 222.00 431 2010-01-07 220.51 222.00 219.12 220.06 296 2010-01-06 223.99 224.00 220.00 220.00 1263 2010-01-05 219.90 222.00 217.51 222.00 1933 2010-01-04 215.50 220.00 215.50 219.89 278 2009-12-31 219.10 219.10 214.07 215.51 142 2009-12-30 215.00 218.91 214.00 218.00 1114 2009-12-29 215.80 215.80 215.80 215.80 70 2009-12-28 213.20 214.70 213.20 214.50 366 2009-12-24 212.11 215.94 212.00 213.20 64 2009-12-23 212.21 212.50 212.20 212.21 477 2009-12-22 212.00 215.00 210.01 215.00 1276 2009-12-21 208.20 211.00 207.00 211.00 589 2009-12-18 208.01 210.00 208.00 210.00 648 2009-12-17 205.00 210.00 204.00 210.00 9626 2009-12-16 205.51 207.69 204.00 206.90 679 2009-12-15 206.00 207.90 205.50 207.90 969 2009-12-14 206.01 207.90 206.01 207.90 147 2009-12-11 206.14 206.14 206.00 206.11 373 2009-12-10 206.00 207.00 205.51 206.14 493 2009-12-09 206.51 209.98 205.60 207.89 475 2009-12-08 208.00 209.97 206.51 209.97 329 2009-12-07 208.00 208.00 206.00 208.00 1608 2009-12-04 207.00 207.50 207.00 207.50 322 2009-12-03 210.00 210.50 205.78 207.99 1095 2009-12-02 207.00 210.01 207.00 209.00 634 2009-12-01 208.00 208.01 208.00 208.00 400 2009-11-30 208.00 208.01 206.01 208.00 142 2009-11-27 207.00 211.99 206.00 211.99 296 2009-11-26 210.00 210.00 207.00 207.01 218 2009-11-25 212.00 211.99 207.20 210.00 656 2009-11-24 206.70 208.00 206.00 208.00 113 2009-11-23 204.00 216.00 206.31 216.00 0 2009-11-20 208.00 209.99 208.00 209.99 57 2009-11-19 208.01 210.00 208.00 209.97 214 2009-11-18 210.00 210.00 206.13 209.97 465 2009-11-17 210.00 210.00 206.45 208.50 344 2009-11-16 208.01 210.00 208.01 210.00 474 2009-11-13 208.98 212.00 206.47 211.00 2050 2009-11-12 209.00 210.00 207.30 209.00 2482 2009-11-11 210.00 210.00 209.00 209.99 156 2009-11-10 214.59 214.59 212.00 212.00 200 2009-11-09 214.11 214.64 210.00 214.64 65 2009-11-06 209.01 215.00 209.01 214.79 177 2009-11-05 210.00 214.99 209.02 209.03 50 2009-11-04 207.00 213.52 206.60 209.00 11861 2009-11-03 207.01 208.00 207.00 207.10 521 2009-11-02 201.26 210.00 201.26 209.98 743 2009-10-30 214.88 214.88 206.60 208.00 1148 2009-10-29 209.00 214.98 206.00 214.98 706 2009-10-28 210.00 210.99 207.00 209.50 659 2009-10-27 211.02 216.79 209.00 214.00 722 2009-10-26 215.00 215.50 214.00 215.00 1026 2009-10-22 215.50 216.00 215.00 215.00 687 2009-10-21 217.99 217.99 216.00 217.60 61 2009-10-20 216.50 218.00 215.00 218.00 840 2009-10-19 215.51 218.39 215.00 215.11 593 2009-10-16 215.01 219.00 215.01 216.11 704 2009-10-15 217.79 217.90 214.03 216.65 1348 2009-10-14 211.99 218.00 210.00 217.79 2048 2009-10-13 212.00 213.96 210.00 211.99 405 2009-10-12 208.00 213.99 206.37 211.22 634 2009-10-09 207.90 209.62 207.00 208.00 794 2009-10-08 207.00 209.68 205.01 207.04 1274 2009-10-07 209.67 209.67 207.00 207.00 372 2009-10-06 206.00 210.00 205.99 209.70 347 2009-10-05 204.00 205.99 202.03 205.93 260 2009-10-02 207.20 209.10 202.02 206.94 401 2009-10-01 206.01 209.08 205.26 209.08 772 2009-09-30 207.00 209.46 204.20 206.00 754 2009-09-29 206.00 207.10 206.00 206.00 1961 2009-09-28 207.99 207.99 204.60 205.51 313 2009-09-25 205.46 210.00 205.46 208.93 596 2009-09-24 211.98 213.50 205.31 210.00 1304 2009-09-23 213.90 213.90 210.00 211.00 370 2009-09-22 213.00 213.50 212.50 213.00 904 2009-09-21 213.00 213.10 211.50 213.10 1925 2009-09-18 212.00 213.99 210.00 213.00 2836 2009-09-17 209.90 212.00 209.90 211.50 2081 2009-09-16 208.94 209.99 206.00 209.99 3492 2009-09-15 207.10 208.94 207.00 207.00 2026 2009-09-14 208.01 208.01 205.23 206.80 545 2009-09-11 209.00 209.00 207.01 208.00 593 2009-09-10 209.00 209.50 207.00 208.00 701 2009-09-09 208.89 209.00 207.00 209.00 1802 2009-09-08 206.00 209.00 205.11 208.89 228 2009-09-07 210.00 211.99 208.50 209.00 654 2009-09-04 206.99 210.00 206.99 210.00 362 2009-09-03 206.69 207.47 203.00 207.47 140 2009-09-02 206.50 207.94 202.01 206.96 332 2009-09-01 209.65 209.65 201.14 206.50 617 2009-08-31 206.01 209.00 200.99 200.99 892 2009-08-28 209.99 210.00 203.01 210.00 459 2009-08-27 206.00 213.96 206.00 210.99 809 2009-08-26 209.99 209.99 204.60 209.95 290 2009-08-25 203.99 214.72 201.16 214.59 1626 2009-08-24 198.00 215.00 198.00 206.94 2079 2009-08-21 190.40 198.00 190.40 198.00 527 2009-08-20 187.01 190.34 187.01 190.34 740 2009-08-19 187.01 187.01 185.00 187.01 140 2009-08-18 186.99 187.01 182.34 187.01 614 2009-08-17 189.99 189.99 181.96 186.99 455 2009-08-14 196.99 197.99 185.02 188.01 2114 2009-08-13 189.80 200.00 185.06 198.88 1006 2009-08-12 179.95 193.00 178.51 192.47 1026 2009-08-11 179.00 179.99 178.00 179.99 1276 2009-08-10 178.00 179.50 176.75 179.00 4834 2009-08-07 175.26 178.00 175.25 178.00 432 2009-08-06 176.00 177.99 176.00 177.50 1023 2009-08-05 177.00 177.49 174.50 177.49 2128 2009-08-04 176.00 179.00 175.12 177.00 2414 2009-08-03 174.99 177.98 173.61 177.82 511 2009-07-31 173.60 175.99 172.50 175.99 920 2009-07-30 172.01 174.00 172.00 172.40 236 2009-07-29 174.00 174.00 171.13 173.00 211 2009-07-28 173.00 176.80 172.53 173.60 1012 2009-07-27 174.77 176.80 173.00 176.80 634 2009-07-24 171.60 174.00 167.53 173.99 740 2009-07-23 170.39 170.39 165.55 168.50 382 2009-07-22 170.48 170.48 165.20 170.40 677 2009-07-21 165.01 170.99 165.00 165.00 158 2009-07-20 164.95 171.78 164.94 165.00 996 2009-07-17 164.00 164.99 163.02 164.99 184 2009-07-16 162.00 164.99 162.00 164.99 28 2009-07-15 161.42 164.00 161.42 164.00 79 2009-07-13 162.71 163.99 161.41 163.97 726 2009-07-10 164.00 164.99 161.51 164.80 168 2009-07-09 163.57 164.00 162.00 163.00 352 2009-07-08 165.00 168.00 163.58 165.00 192 2009-07-07 166.00 166.00 164.27 164.27 158 2009-07-06 168.24 168.24 163.31 167.97 410 2009-07-03 165.01 172.00 163.10 168.24 2137 2009-07-02 169.80 169.80 165.20 165.20 263 2009-07-01 167.90 169.20 163.53 166.26 1081 2009-06-30 164.00 168.39 164.00 168.39 591 2009-06-29 165.00 169.24 164.97 165.00 470 2009-06-26 163.01 165.00 162.01 165.00 140 2009-06-25 163.20 165.00 162.72 165.00 209 2009-06-24 162.73 163.19 161.25 162.99 255 2009-06-23 162.72 164.96 161.61 161.61 1104 2009-06-22 164.02 166.00 163.00 163.00 159 2009-06-19 163.00 166.99 163.00 165.99 277 2009-06-18 164.99 166.69 164.89 166.69 178 2009-06-17 162.01 165.50 162.01 165.50 17 2009-06-16 165.99 168.00 161.59 167.81 288 2009-06-15 169.58 169.58 161.61 165.49 202 2009-06-12 165.00 169.60 164.00 165.00 1319 2009-06-11 164.00 164.00 164.00 164.00 304 2009-06-10 164.93 165.00 161.56 163.90 235 2009-06-09 164.99 164.99 161.10 163.99 295 2009-06-08 162.01 163.97 161.70 162.01 325 2009-06-05 165.00 165.00 162.40 165.00 877 2009-06-04 161.70 168.60 161.70 167.00 802 2009-06-03 161.00 167.50 161.00 165.39 1461 2009-06-02 164.50 164.55 158.01 164.55 1562 2009-06-01 160.98 166.00 156.00 156.80 2025 2009-05-29 170.62 174.88 153.35 153.35 9126 2009-05-28 172.00 175.89 170.07 172.00 727 2009-05-27 173.88 174.01 171.57 171.57 348 2009-05-26 170.20 173.95 170.05 173.87 705 2009-05-25 171.10 173.98 169.75 170.14 1174 2009-05-22 170.50 173.80 170.50 173.30 263 2009-05-21 172.00 174.00 170.51 174.00 219 2009-05-20 168.00 174.00 168.00 171.50 2134 2009-05-19 170.50 174.89 166.52 168.05 695 2009-05-18 174.00 174.39 160.00 174.39 1008 2009-05-15 174.21 175.89 174.00 174.41 884 2009-05-14 176.00 177.12 174.20 174.90 275 2009-05-13 176.20 180.00 175.50 176.00 724 2009-05-12 181.00 181.00 178.01 178.01 194 2009-05-11 180.00 181.99 177.50 180.99 1462 2009-05-08 177.01 179.00 176.90 177.00 308 2009-05-07 174.51 180.00 174.51 176.11 2582 2009-05-06 176.96 177.98 173.46 174.36 768 2009-05-05 175.50 183.00 173.52 176.09 905 2009-05-04 163.50 185.00 163.00 173.35 1453 2009-04-30 163.50 163.99 158.25 163.99 375 2009-04-29 161.00 162.40 156.56 162.40 280 2009-04-28 163.47 163.47 156.45 163.43 200 2009-04-27 163.99 163.99 161.00 163.48 354 2009-04-24 154.01 164.87 154.01 164.87 1385 2009-04-23 155.00 160.99 153.52 156.50 1021 2009-04-22 155.00 157.00 155.00 155.00 102 2009-04-21 155.45 158.00 155.00 155.00 243 2009-04-20 160.99 160.99 156.50 156.50 563 2009-04-17 159.00 161.00 156.51 158.61 1523 2009-04-16 155.00 157.00 155.00 156.50 856 2009-04-15 154.70 156.00 154.00 154.20 808 2009-04-14 148.00 154.00 146.50 154.00 1057 2009-04-09 144.79 150.20 144.77 146.01 1206 2009-04-08 142.00 144.96 140.30 144.96 123 2009-04-07 147.99 147.99 144.99 145.00 310 2009-04-06 138.00 152.00 138.00 145.00 1922 2009-04-03 136.20 136.20 135.00 135.00 2568 2009-04-02 131.00 137.00 131.00 136.00 1365 2009-04-01 133.00 135.50 130.50 135.00 381 2009-03-31 133.50 134.99 132.50 134.99 1663 2009-03-30 133.52 137.99 132.05 135.30 313 2009-03-27 139.10 139.39 133.52 137.50 60 2009-03-26 138.00 138.94 135.03 137.99 1181 2009-03-25 136.98 138.00 136.98 138.00 640 2009-03-24 134.62 137.00 134.18 136.49 654 2009-03-23 135.00 137.00 134.60 134.60 174 2009-03-20 135.10 136.99 135.00 136.99 316 2009-03-19 135.01 137.99 135.01 137.99 71 2009-03-18 138.00 138.00 135.11 138.00 123 2009-03-17 138.00 138.00 136.00 138.00 130 2009-03-16 138.00 138.00 136.50 138.00 84 2009-03-13 137.00 139.10 136.00 139.10 1135 2009-03-12 134.50 137.00 134.50 136.98 629 2009-03-11 136.95 136.99 134.00 136.99 312 2009-03-10 134.00 137.00 134.00 136.95 426 2009-03-09 136.00 138.00 134.00 134.00 9239 2009-03-06 136.00 138.00 136.00 138.00 170 2009-03-05 136.00 137.90 136.00 136.00 249 2009-03-04 136.00 138.45 136.00 137.50 188 2009-03-03 136.00 138.44 136.00 138.44 253 2009-03-02 137.00 137.99 135.10 136.00 655 2009-02-27 137.00 138.50 137.00 138.50 204 2009-02-26 137.00 138.45 137.00 137.00 116 2009-02-25 138.49 138.49 137.00 137.00 1675 2009-02-24 137.00 138.50 137.00 138.50 792 2009-02-23 137.50 138.50 137.00 137.00 295 2009-02-20 138.49 138.50 137.00 138.50 1624 2009-02-19 129.11 138.50 129.11 138.50 887 2009-02-18 131.18 135.96 129.10 133.50 161 2009-02-17 132.80 135.59 128.30 131.20 646 2009-02-16 137.00 137.42 132.81 134.69 299 2009-02-13 137.55 137.99 135.00 137.00 213 2009-02-12 137.24 138.90 135.00 138.00 578 2009-02-11 141.47 141.48 137.50 139.10 69 2009-02-10 141.98 142.00 139.06 139.10 507 2009-02-09 140.40 141.94 137.23 141.89 207 2009-02-06 135.40 140.49 135.40 140.48 303 2009-02-05 137.24 141.00 137.00 137.01 883 2009-02-04 142.00 142.00 137.01 141.99 468 2009-02-03 140.00 142.00 137.13 141.99 1321 2009-02-02 142.00 142.00 140.00 140.00 3560 2009-01-30 141.10 145.93 140.10 141.49 457 2009-01-29 143.08 148.00 140.50 143.00 253 2009-01-28 144.89 149.00 142.29 148.99 455 2009-01-27 141.00 146.00 140.06 140.22 527 2009-01-26 141.00 146.00 140.06 142.90 467 2009-01-23 146.00 146.00 140.00 146.00 745 2009-01-22 144.00 148.00 144.00 144.90 140 2009-01-21 141.50 144.40 140.00 144.00 446 2009-01-20 144.10 148.00 141.50 144.49 298 2009-01-19 149.94 150.00 142.25 146.98 258 2009-01-16 150.00 150.00 149.92 149.92 84 2009-01-15 151.20 151.20 147.02 150.00 41 2009-01-14 154.47 155.00 144.00 144.00 998 2009-01-13 151.98 154.90 150.05 150.05 101 2009-01-12 154.90 154.90 154.00 154.00 17 2009-01-09 154.90 155.00 150.14 154.89 430 2009-01-08 154.49 157.00 150.00 150.00 1870 2009-01-07 158.69 158.69 151.16 155.00 1085 2009-01-06 146.00 158.74 145.00 158.74 1787 2009-01-05 146.00 146.00 144.02 146.00 201 2009-01-02 145.00 152.85 145.00 146.00 108 2008-12-31 144.38 144.97 143.00 144.97 187 2008-12-30 144.38 144.38 144.00 144.00 51 2008-12-29 140.03 144.39 140.03 140.26 31 2008-12-24 143.99 144.00 140.00 144.00 1993 2008-12-23 140.50 144.90 140.00 144.40 1122 2008-12-22 145.00 145.00 143.10 143.10 150 2008-12-19 144.99 145.00 140.51 144.99 350 2008-12-18 141.01 144.00 141.01 141.02 52 2008-12-17 145.10 146.00 145.00 145.00 401 2008-12-16 146.85 149.66 144.00 146.00 424 2008-12-15 149.74 150.00 146.00 149.69 999 2008-12-12 140.50 149.99 140.50 145.10 446 2008-12-11 140.00 153.00 140.00 145.00 731 2008-12-10 140.30 140.30 139.00 140.00 523 2008-12-09 141.50 141.50 137.03 138.10 1125 2008-12-08 137.01 141.39 136.53 138.24 1258 2008-12-05 140.80 140.80 137.50 138.50 362 2008-12-04 140.67 140.98 137.10 140.00 250 2008-12-03 139.00 142.00 139.00 142.00 4026 2008-12-02 138.00 144.25 138.00 142.00 702 2008-12-01 138.01 146.24 138.01 144.45 863 2008-11-28 140.80 146.50 140.80 143.00 635 2008-11-27 143.00 144.00 135.04 140.87 568 2008-11-26 155.20 155.20 139.96 140.00 1181 2008-11-25 158.00 158.00 147.00 147.00 516 2008-11-24 154.50 159.90 150.98 158.00 128 2008-11-21 158.00 158.00 152.00 154.50 260 2008-11-20 162.00 162.00 154.53 158.24 226 2008-11-19 172.88 172.88 165.07 165.80 192 2008-11-18 172.97 172.97 165.01 172.89 127 2008-11-17 174.00 174.00 165.56 173.00 403 2008-11-14 175.00 177.00 172.50 174.00 495 2008-11-13 170.01 175.00 170.00 175.00 361 2008-11-12 172.00 174.84 172.00 174.00 3603 2008-11-11 182.97 182.97 171.03 171.21 631 2008-11-10 180.00 188.00 177.00 179.25 1225 2008-11-07 179.00 185.98 177.50 185.33 1980 2008-11-06 180.01 186.00 180.00 182.97 281 2008-11-05 190.00 199.80 185.03 189.68 2331 2008-11-04 177.11 197.49 177.11 190.00 1293 2008-11-03 171.00 183.98 171.00 177.00 1088 2008-10-31 171.50 173.00 170.12 173.00 438 2008-10-30 170.00 177.00 168.10 174.99 938 2008-10-29 173.00 175.00 173.00 173.90 979 2008-10-28 170.00 172.71 166.11 172.50 450 2008-10-27 170.00 173.00 165.00 173.00 4637 2008-10-24 178.18 178.18 170.00 176.70 2167 2008-10-23 179.90 184.99 178.00 180.58 1546 2008-10-22 195.50 195.50 183.00 186.49 83 2008-10-21 193.50 199.99 185.00 185.56 1868 2008-10-20 187.00 199.99 181.07 185.00 638 2008-10-17 192.00 198.46 181.83 187.98 1026 2008-10-16 200.00 200.01 184.11 189.79 589 2008-10-15 205.00 211.19 201.01 203.69 424 2008-10-14 213.90 213.90 210.00 212.16 906 2008-10-13 200.00 214.99 196.00 208.00 589 2008-10-10 198.80 199.00 181.95 190.00 4483 2008-10-09 202.16 211.99 201.00 205.97 370 2008-10-08 210.00 217.69 200.00 209.12 4044 2008-10-07 228.00 228.00 215.11 221.99 1700 2008-10-06 231.00 231.98 220.00 226.57 2626 2008-10-03 237.00 237.00 232.01 232.02 558 2008-10-02 240.00 240.95 230.00 237.00 1081 2008-10-01 246.96 246.96 240.00 240.00 298 2008-09-30 245.00 245.00 239.63 241.68 1192 2008-09-29 245.00 248.99 245.00 245.00 440 2008-09-26 255.99 255.99 245.00 247.65 373 2008-09-25 250.00 250.00 243.72 245.16 1274 2008-09-24 249.00 249.04 249.00 249.04 169 2008-09-23 251.00 253.98 247.00 249.00 2295 2008-09-22 252.00 253.66 252.00 252.00 267 2008-09-19 252.00 260.95 250.00 257.04 2168 2008-09-18 250.05 256.76 250.00 250.00 1870 2008-09-17 255.90 255.90 250.01 250.05 986 2008-09-16 260.10 260.10 243.05 247.00 1363 2008-09-15 260.50 266.61 259.00 264.45 375 2008-09-12 261.61 264.00 261.00 263.99 176 2008-09-11 267.00 267.00 261.01 264.42 37 2008-09-10 261.50 266.98 261.00 261.00 442 2008-09-09 262.00 264.00 262.00 263.00 150 2008-09-08 264.97 268.00 261.80 267.00 692 2008-09-05 268.90 268.90 261.51 264.97 415 2008-09-04 267.00 268.90 266.00 268.90 200 2008-09-03 269.04 269.04 266.01 268.00 197 2008-09-02 267.98 270.00 266.05 269.04 322 2008-09-01 270.00 270.00 264.88 268.40 306 2008-08-29 263.80 272.20 260.31 269.00 1692 2008-08-28 259.80 260.00 259.01 259.85 1154 2008-08-27 259.80 259.80 259.01 259.80 495 2008-08-26 258.50 259.80 258.50 259.22 390 2008-08-25 258.50 258.50 258.50 258.50 20 2008-08-22 257.00 260.00 257.00 257.01 969 2008-08-21 259.83 259.83 256.31 257.00 68 2008-08-20 260.00 260.00 258.30 260.00 20 2008-08-19 257.25 259.94 257.10 257.70 50 2008-08-18 257.01 260.00 257.01 257.36 62 2008-08-15 256.30 264.90 256.30 264.90 200 2008-08-14 257.00 257.62 256.30 257.62 484 2008-08-13 263.10 264.00 256.30 256.30 29100 2008-08-12 269.15 269.24 266.24 268.38 51 2008-08-11 263.10 269.37 263.10 266.74 128 2008-08-08 271.99 271.99 263.00 271.00 305 2008-08-07 276.00 276.00 272.00 272.00 59 2008-08-06 264.90 276.29 264.90 276.00 128 2008-08-05 250.00 262.50 246.00 262.50 3810 2008-08-04 253.90 253.90 245.58 253.79 106 2008-08-01 249.83 254.00 249.83 252.36 534 2008-07-31 247.00 250.00 244.06 250.00 807 2008-07-30 247.00 250.00 244.51 245.24 482 2008-07-29 252.00 253.93 244.05 249.99 545 2008-07-28 252.00 255.75 252.00 253.01 123 2008-07-25 252.00 255.92 252.00 255.92 78 2008-07-24 257.50 257.50 252.22 255.95 841 2008-07-23 250.50 255.99 250.50 254.20 466 2008-07-22 250.00 253.49 250.00 251.60 883 2008-07-21 245.00 256.97 245.00 254.35 559 2008-07-18 251.90 252.00 245.00 252.00 853 2008-07-17 248.00 252.00 245.50 245.55 848 2008-07-16 250.00 253.01 245.00 245.00 432 2008-07-15 250.00 255.00 245.00 255.00 1584 2008-07-14 250.00 250.23 250.00 250.00 1044 2008-07-11 250.00 255.00 250.00 253.00 1138 2008-07-10 251.02 251.02 250.00 250.00 372 2008-07-09 251.51 255.00 251.00 254.99 704 2008-07-08 251.51 255.77 251.50 251.51 629 2008-07-07 256.00 256.99 256.00 256.00 684 2008-07-04 256.00 256.99 256.00 256.00 684 2008-07-03 256.00 258.99 256.00 256.00 2231 2008-07-02 255.00 257.45 255.00 257.00 534 2008-07-01 260.00 260.00 255.00 259.88 4441 2008-06-30 260.00 262.50 260.00 262.50 2774 2008-06-27 263.20 266.88 260.00 260.00 4215 2008-06-26 265.60 269.97 263.00 263.00 4146 2008-06-25 265.00 270.98 265.00 265.60 1153 2008-06-24 268.88 268.88 265.00 266.00 2826 2008-06-23 262.00 268.00 262.00 265.79 6234 2008-06-20 265.00 266.00 262.00 266.00 1681 2008-06-19 266.00 267.00 265.00 265.43 653 2008-06-18 269.78 269.78 266.00 267.85 2082 2008-06-17 270.03 272.47 269.72 270.00 880 2008-06-16 273.78 275.00 270.28 271.67 634 2008-06-13 272.75 278.00 268.70 274.90 3195 2008-06-12 268.68 272.77 268.68 271.39 1173 2008-06-11 275.00 275.00 269.70 272.75 910 2008-06-10 275.00 275.00 268.90 268.90 957 2008-06-09 275.00 277.92 272.50 274.90 4707 2008-06-06 278.34 278.86 274.01 275.00 1213 2008-06-05 276.10 281.49 276.10 278.45 371 2008-06-04 276.98 285.00 274.01 281.68 422 2008-06-03 282.90 283.00 274.00 279.19 742 2008-06-02 285.20 289.45 276.23 276.23 324 2008-05-30 284.59 286.71 277.01 286.71 6258 2008-05-29 286.80 286.80 282.00 282.96 2099 2008-05-28 277.50 288.89 275.00 285.39 2781 2008-05-27 273.11 277.95 269.69 276.57 681 2008-05-26 273.08 279.98 273.08 277.00 300 2008-05-23 280.00 280.00 275.00 275.00 287 2008-05-22 284.00 284.04 278.50 283.95 607 2008-05-21 282.51 294.00 281.97 292.69 1377 2008-05-20 288.94 292.00 282.30 290.80 2315 2008-05-19 290.00 290.00 281.03 289.65 603 2008-05-16 288.99 294.00 279.99 292.00 1353 2008-05-15 287.00 290.00 280.00 286.99 1209 2008-05-14 273.40 298.99 270.30 287.00 1863 2008-05-13 269.90 273.97 267.20 273.00 578 2008-05-12 264.11 269.50 264.11 265.03 77 2008-05-09 267.50 270.00 262.40 270.00 2471 2008-05-08 267.00 271.11 267.00 270.50 2268 2008-05-07 269.50 273.00 268.10 271.00 1304 2008-05-06 272.00 273.00 268.25 269.99 663 2008-05-05 276.99 276.99 268.00 269.98 704 2008-05-02 263.00 273.99 260.54 273.99 1736 2008-04-30 266.50 266.50 256.83 264.97 243 2008-04-29 266.00 274.00 264.10 266.00 266 2008-04-28 255.99 274.00 254.50 263.40 714 2008-04-25 255.98 256.00 253.11 255.00 175 2008-04-24 256.00 256.00 252.22 253.46 365 2008-04-23 257.00 257.00 252.04 253.50 243 2008-04-22 254.51 254.51 251.00 251.00 216 2008-04-21 257.40 257.40 254.12 254.70 447 2008-04-18 257.00 257.00 255.00 257.00 235 2008-04-17 257.40 257.40 256.00 257.00 390 2008-04-16 255.00 257.50 255.00 257.40 331 2008-04-15 258.00 258.00 252.60 255.18 543 2008-04-14 260.00 260.00 252.58 254.26 403 2008-04-11 257.00 259.98 255.40 257.31 1638 2008-04-10 259.50 259.98 252.63 252.63 681 2008-04-09 253.97 260.00 252.67 259.99 650 2008-04-08 256.90 260.00 253.00 253.97 754 2008-04-07 254.10 255.99 254.10 255.99 1800 2008-04-04 262.00 262.00 254.26 255.99 4297 2008-04-03 257.50 260.95 255.38 260.95 1655 2008-04-02 250.00 259.00 249.72 257.90 1060 2008-04-01 240.61 250.10 240.61 250.00 7504 2008-03-31 244.50 244.50 243.00 243.75 1195 2008-03-28 244.00 244.50 240.00 244.50 2523 2008-03-27 240.30 244.50 240.30 244.37 2010 2008-03-26 244.49 244.50 240.94 241.54 320 2008-03-25 243.99 244.50 242.02 244.50 1922 2008-03-20 242.00 242.00 238.01 240.13 1600 2008-03-19 244.00 244.51 238.01 238.01 1912 2008-03-18 236.50 243.00 236.50 242.00 588 2008-03-17 239.00 244.50 237.00 238.00 3953 2008-03-14 249.00 252.00 240.00 240.00 2881 2008-03-13 247.49 250.00 241.01 246.85 1748 2008-03-12 249.83 249.83 242.00 244.65 500 2008-03-11 244.70 249.50 240.11 244.20 1769 2008-03-10 249.50 249.50 238.00 238.03 1217 2008-03-07 250.00 252.00 239.39 239.39 2442 2008-03-06 250.99 251.25 245.51 248.00 815 2008-03-05 242.15 251.00 240.30 247.17 1552 2008-03-04 243.50 252.49 240.16 242.75 1971 2008-03-03 240.00 247.78 239.99 243.50 76371 2008-02-29 245.51 248.00 238.60 238.60 3545 2008-02-28 250.00 250.00 245.31 245.50 3341 2008-02-27 253.00 254.09 245.02 250.00 4990 2008-02-26 252.70 254.49 245.00 250.00 2991 2008-02-25 246.48 253.52 246.00 246.00 2687 2008-02-22 246.50 246.50 240.01 241.71 1095 2008-02-21 239.35 247.69 239.35 244.26 1445 2008-02-20 244.90 244.90 237.51 239.51 7377 2008-02-19 239.00 245.00 238.00 244.50 2975 2008-02-18 247.99 247.99 236.99 236.99 2669 2008-02-15 243.00 246.50 234.00 236.96 6791 2008-02-14 247.25 255.00 239.00 240.00 11184 2008-02-13 251.90 252.41 245.15 248.00 921 2008-02-12 245.99 249.99 241.01 249.99 811 2008-02-11 255.99 255.99 239.58 239.58 1667 2008-02-08 255.00 255.00 236.50 242.00 5049 2008-02-07 259.00 259.00 241.00 241.00 6679 2008-02-06 237.28 250.00 236.50 240.50 528 2008-02-05 236.00 259.00 235.10 239.96 22110 2008-02-04 234.43 238.50 234.01 236.50 4466 2008-02-01 230.01 238.50 230.01 238.00 1767 2008-01-31 238.98 238.98 230.00 230.30 2187 2008-01-30 230.50 239.00 230.50 239.00 1645 2008-01-29 233.50 239.00 230.01 231.00 4058 2008-01-28 236.00 236.00 230.00 232.78 4119 2008-01-25 238.99 239.00 229.19 235.00 47375 2008-01-24 235.00 241.49 226.88 229.20 33449 2008-01-23 233.46 241.00 229.00 230.00 22294 2008-01-22 230.00 242.01 230.00 230.00 5809 2008-01-21 230.00 232.79 221.01 230.01 7826 2008-01-18 242.02 254.90 231.10 240.00 1748 2008-01-17 250.00 255.00 242.51 242.51 3719 2008-01-16 262.00 263.00 255.00 255.00 1978 2008-01-15 276.69 284.99 266.00 266.00 743 2008-01-14 265.11 279.80 265.10 279.80 481 2008-01-11 257.64 279.00 256.00 268.00 3361 2008-01-10 265.01 265.20 255.00 257.64 2778 2008-01-09 280.00 283.97 263.99 265.00 2064 2008-01-08 281.00 287.99 280.03 280.20 13233 2008-01-07 292.01 292.76 281.10 281.10 1385 2008-01-04 293.01 297.91 291.00 291.00 386 2008-01-03 310.00 310.00 290.00 293.00 1225 2008-01-02 299.00 310.00 298.12 299.00 833 2007-12-31 301.21 301.21 298.00 299.00 2251 2007-12-28 304.00 304.00 301.10 302.99 117 2007-12-27 303.99 305.00 301.00 303.99 1530 2007-12-24 307.00 310.00 305.00 305.00 130 2007-12-21 304.50 307.00 302.00 306.00 4441 2007-12-20 305.50 307.00 303.11 304.50 909 2007-12-19 306.60 313.99 305.50 305.50 319 2007-12-18 310.00 313.00 305.00 305.00 961 2007-12-17 311.01 314.95 310.00 311.00 1194 2007-12-14 310.11 318.00 310.11 316.34 1031 2007-12-13 307.00 312.00 306.61 310.40 1820 2007-12-12 307.00 308.95 306.60 306.60 4693 2007-12-11 311.76 311.77 307.00 307.05 1046 2007-12-10 313.00 313.99 311.06 312.00 5181 2007-12-07 311.72 315.99 310.00 313.00 18286 2007-12-06 313.00 315.99 311.69 311.70 3407 2007-12-05 311.10 313.22 310.95 313.00 1709 2007-12-04 316.89 316.89 311.00 312.50 1454 2007-12-03 311.00 319.90 311.00 317.40 1469 2007-11-30 310.00 310.95 307.00 310.95 900 2007-11-29 309.99 310.95 306.89 306.89 285 2007-11-28 311.00 311.00 307.00 309.00 9099 2007-11-27 312.00 312.00 309.00 311.00 361 2007-11-26 310.00 312.00 309.01 310.00 3696 2007-11-23 310.00 311.24 306.00 310.25 704 2007-11-22 310.00 313.97 308.04 308.50 360 2007-11-21 315.00 315.00 308.51 312.00 2378 2007-11-20 320.00 324.99 310.20 315.00 993 2007-11-19 315.00 327.40 315.00 315.01 411 2007-11-16 330.00 330.00 320.00 326.00 171 2007-11-15 320.00 330.00 315.01 330.00 997 2007-11-14 325.00 330.00 315.00 329.99 826 2007-11-13 319.00 320.00 316.10 317.49 276 2007-11-12 316.01 320.00 316.01 316.01 226 2007-11-09 325.00 327.00 316.00 316.00 710 2007-11-08 330.01 330.01 325.10 329.80 490 2007-11-07 335.00 335.00 330.07 333.92 1014 2007-11-06 333.29 335.00 332.01 335.00 1858 2007-11-05 336.00 336.49 334.00 334.75 13940 2007-11-02 335.00 335.99 330.03 335.92 388 2007-11-01 335.00 336.00 332.32 333.29 896 2007-10-31 335.50 337.92 335.50 337.41 959 2007-10-30 333.90 338.00 332.00 337.23 17185 2007-10-29 332.51 335.00 332.51 333.90 3236 2007-10-26 327.00 332.35 326.50 332.35 12088 2007-10-25 322.50 327.99 322.50 327.00 15590 2007-10-24 321.00 325.00 321.00 325.00 10613 2007-10-23 323.00 327.80 322.50 322.50 1259 2007-10-22 327.99 327.99 320.71 322.50 1106 2007-10-19 330.00 332.00 330.00 330.00 537 2007-10-18 332.01 333.00 330.00 330.00 2027 2007-10-17 331.90 332.90 330.51 332.90 209 2007-10-16 332.00 332.00 325.03 330.00 810 2007-10-15 330.00 332.00 330.00 331.00 667 2007-10-12 331.00 331.00 328.00 330.00 2231 2007-10-11 330.00 331.79 330.00 331.00 269 2007-10-10 332.00 332.00 330.00 331.00 1525 2007-10-09 327.40 332.00 326.50 331.00 6317 2007-10-08 325.00 329.20 324.01 329.00 3378 2007-10-05 323.70 324.99 321.79 324.99 5197 2007-10-04 320.00 325.00 319.01 324.00 13343 2007-10-03 317.00 320.00 315.00 319.50 1577 2007-10-02 312.00 323.00 310.00 317.00 7302 2007-10-01 307.00 312.70 306.00 312.00 9499 2007-09-28 306.00 306.00 304.01 306.00 1969 2007-09-27 308.00 310.00 306.00 306.00 1025 2007-09-26 310.00 310.00 305.00 305.00 671 2007-09-25 310.00 312.39 307.00 307.99 1328 2007-09-24 310.00 310.00 308.20 310.00 478 2007-09-21 313.30 314.00 308.10 310.00 458 2007-09-20 313.50 313.99 308.10 308.10 791 2007-09-19 309.00 314.00 309.00 310.51 2598 2007-09-18 308.00 309.00 305.00 308.99 1410 2007-09-17 309.98 313.00 305.00 309.00 1240 2007-09-14 305.60 309.98 303.00 309.00 2399 2007-09-13 299.00 302.99 299.00 300.24 300 2007-09-12 300.00 300.00 298.00 300.00 209 2007-09-11 299.00 300.00 298.00 298.00 306 2007-09-10 300.60 301.00 298.00 299.01 585 2007-09-07 302.99 303.00 301.00 301.00 1611 2007-09-06 303.00 303.98 301.00 303.00 769 2007-09-05 305.00 313.88 305.00 308.73 1147 2007-09-04 311.00 311.00 303.50 303.50 851 2007-09-03 309.75 313.89 305.00 305.00 157 2007-08-31 309.00 309.72 306.20 309.58 80 2007-08-30 305.02 308.00 305.00 307.22 287 2007-08-29 308.00 309.99 305.00 305.10 1259 2007-08-28 310.00 313.99 305.00 313.99 1397 2007-08-27 310.00 310.01 308.00 310.00 380 2007-08-24 306.50 308.00 306.50 308.00 12 2007-08-23 308.20 312.29 307.00 307.02 570 2007-08-22 308.00 314.60 308.00 308.06 441 2007-08-21 314.60 314.60 307.00 314.56 270 2007-08-20 320.00 320.00 305.14 306.50 864 2007-08-17 300.00 307.50 296.50 304.75 1018 2007-08-16 309.99 309.99 297.90 297.90 3496 2007-08-15 320.00 320.00 311.02 315.00 747 2007-08-14 309.89 320.98 309.89 320.00 4228 2007-08-13 305.00 311.00 301.00 310.99 846 2007-08-10 305.01 308.14 300.00 305.00 3038 2007-08-09 308.00 314.40 292.00 310.00 5738 2007-08-08 304.00 310.00 302.16 308.00 1684 2007-08-07 315.00 318.78 303.70 303.70 716 2007-08-06 318.00 319.99 310.00 318.72 359 2007-08-03 320.00 324.00 316.20 320.00 3858 2007-08-02 310.02 312.00 310.02 312.00 38 2007-08-01 320.00 320.00 295.02 305.10 1833 2007-07-31 320.00 324.79 319.07 324.77 1035 2007-07-30 319.90 319.90 317.00 319.00 343 2007-07-27 320.14 328.99 315.10 319.90 452 2007-07-26 325.00 325.00 320.14 320.14 1472 2007-07-25 329.00 330.00 325.00 329.99 1074 2007-07-24 326.07 329.00 326.00 327.00 483 2007-07-23 326.01 332.90 326.01 330.00 288 2007-07-20 332.85 332.85 328.50 331.94 208 2007-07-19 330.07 332.00 330.06 332.00 172 2007-07-18 330.00 332.90 330.00 332.90 254 2007-07-17 330.00 333.99 327.51 330.00 818 2007-07-16 328.78 335.99 327.14 333.94 1717 2007-07-13 336.00 336.00 331.08 331.08 201 2007-07-12 333.06 341.82 330.00 333.00 972 2007-07-11 340.00 341.94 332.03 333.50 8508 2007-07-10 341.50 343.95 339.00 340.02 2221 2007-07-09 338.00 340.84 335.11 340.48 533 2007-07-06 335.00 339.50 333.73 339.50 1116 2007-07-05 335.00 335.59 331.11 333.72 440 2007-07-04 327.77 332.94 327.76 332.80 161 2007-07-03 331.69 333.68 320.50 320.50 2139 2007-07-02 322.30 335.80 322.00 322.00 540 2007-06-29 329.07 335.96 321.14 321.14 410 2007-06-28 333.00 336.50 326.02 336.23 2063 2007-06-27 337.47 337.47 323.00 333.00 704 2007-06-26 340.00 340.00 324.48 333.90 1980 2007-06-25 335.01 340.99 330.12 331.56 587 2007-06-22 340.00 341.97 335.01 335.01 588 2007-06-21 335.00 341.00 335.00 341.00 473 2007-06-20 341.89 341.97 335.00 335.00 315 2007-06-19 342.00 344.17 334.76 340.77 3701 2007-06-18 344.20 344.20 338.06 340.01 371 2007-06-15 343.90 344.20 339.41 344.20 1360 2007-06-14 341.50 343.90 341.50 343.90 251 2007-06-13 339.98 341.49 337.21 341.49 194 2007-06-12 340.12 344.03 339.01 341.80 528 2007-06-11 340.00 343.94 338.00 343.94 599 2007-06-08 338.10 342.99 338.00 340.90 403 2007-06-07 338.10 342.79 338.10 338.10 413 2007-06-06 343.95 343.95 338.10 338.10 121 2007-06-05 343.87 343.95 341.50 343.92 1813 2007-06-04 343.00 343.80 339.00 342.00 2852 2007-06-01 332.15 343.90 332.15 343.90 4144 2007-05-31 337.00 337.10 332.00 337.00 1295 2007-05-30 335.00 337.00 332.00 337.00 362 2007-05-29 335.10 336.95 332.00 336.86 246 2007-05-28 332.00 337.48 332.00 337.48 303 2007-05-25 333.31 336.75 332.00 334.72 320 2007-05-24 336.00 336.75 333.00 336.68 291 2007-05-23 336.00 336.80 336.00 336.69 278 2007-05-22 335.80 337.00 327.03 337.00 3590 2007-05-21 337.00 337.00 320.17 337.00 1190 2007-05-18 336.59 337.00 334.00 337.00 833 2007-05-16 337.19 337.89 333.20 336.98 796 2007-05-15 333.05 337.90 331.51 337.90 1861 2007-05-14 335.00 337.00 325.00 336.68 1418 2007-05-11 331.70 335.00 320.00 334.95 1097 2007-05-10 337.00 337.89 332.04 333.00 592 2007-05-09 333.98 337.00 331.39 337.00 678 2007-05-08 331.00 334.96 331.00 333.00 363 2007-05-07 332.00 334.99 331.00 331.11 176 2007-05-04 332.10 337.90 326.52 335.79 371 2007-05-03 332.10 337.99 332.10 337.20 83 2007-05-02 332.00 338.94 332.00 337.99 1309 2007-04-30 338.00 339.50 332.01 338.94 274 2007-04-27 335.20 339.00 332.00 337.94 269 2007-04-26 332.92 339.00 332.23 339.00 100 2007-04-25 337.00 339.98 331.97 339.50 382 2007-04-24 334.00 339.87 331.50 339.87 1658 2007-04-23 330.00 337.90 330.00 333.97 312 2007-04-20 329.52 339.98 327.60 330.00 747 2007-04-19 339.99 341.98 327.60 338.79 417 2007-04-18 337.00 343.00 335.00 343.00 178 2007-04-17 337.89 343.00 336.87 343.00 2592 2007-04-16 338.00 342.99 336.00 342.97 597 2007-04-13 344.00 344.00 336.17 342.94 2801 2007-04-12 343.50 344.00 332.21 344.00 695 2007-04-11 338.00 343.48 338.00 343.48 1115 2007-04-10 333.00 344.00 333.00 343.90 770 2007-04-05 344.00 345.00 344.00 344.00 2984 2007-04-04 340.00 344.99 338.55 344.08 540 2007-04-03 341.40 345.00 340.00 345.00 20980 2007-04-02 342.00 342.97 335.23 341.50 512 2007-03-30 328.00 343.86 321.74 343.00 5669 2007-03-29 332.90 335.00 322.00 329.00 1157 2007-03-28 325.99 348.00 324.00 333.00 2969 2007-03-27 328.49 328.49 321.31 327.97 1535 2007-03-26 322.99 329.83 311.27 328.74 2079 2007-03-23 314.20 323.00 314.20 322.99 1918 2007-03-22 317.00 319.95 315.00 319.90 739 2007-03-21 316.00 317.50 316.00 317.00 268 2007-03-20 306.61 317.00 306.61 317.00 283 2007-03-19 310.00 316.00 307.44 315.06 224 2007-03-16 307.75 317.50 307.75 317.50 3857 2007-03-15 303.50 308.00 303.47 307.90 1487 2007-03-14 295.50 308.99 295.50 307.48 1179 2007-03-13 318.00 319.49 309.70 309.70 1396 2007-03-12 310.00 320.00 308.00 320.00 1121 2007-03-09 310.00 311.00 308.26 310.60 1975 2007-03-08 310.00 310.50 310.00 310.00 286 2007-03-07 310.00 310.00 308.57 310.00 491 2007-03-06 301.00 310.50 301.00 310.00 1222 2007-03-05 306.00 306.00 295.00 303.89 5684 2007-03-02 309.00 310.00 308.01 309.00 487 2007-03-01 310.00 311.00 308.01 310.99 768 2007-02-28 313.00 318.00 306.50 309.00 928 2007-02-27 319.50 319.98 315.10 319.50 1974 2007-02-26 315.20 320.99 315.20 319.00 161 2007-02-23 316.30 321.00 315.00 321.00 3475 2007-02-22 316.00 319.70 316.00 319.70 100 2007-02-21 316.00 319.90 314.40 319.69 463 2007-02-20 320.50 320.50 313.10 318.00 228 2007-02-19 314.60 319.99 313.21 319.49 115 2007-02-16 319.00 321.00 313.00 320.90 402 2007-02-15 318.00 322.70 318.00 321.00 18497 2007-02-14 314.50 323.50 312.00 323.50 14764 2007-02-13 312.50 313.50 310.10 313.30 422 2007-02-12 308.20 313.50 307.20 313.00 922 2007-02-09 308.60 313.10 308.00 313.00 212 2007-02-08 310.80 313.10 306.00 313.10 593 2007-02-07 308.00 312.40 305.20 311.10 435 2007-02-06 310.00 312.50 304.00 312.50 1496 2007-02-05 309.60 314.80 308.30 313.00 761 2007-02-02 316.30 316.30 308.20 315.70 1461 2007-02-01 315.20 317.00 312.00 315.10 1992 2007-01-31 311.20 315.30 311.20 315.20 397 2007-01-30 315.80 316.10 311.20 311.20 793 2007-01-29 315.00 316.00 312.50 315.70 1950 2007-01-26 315.50 316.60 310.10 315.00 695 2007-01-25 313.10 316.80 313.10 316.20 2143 2007-01-24 315.70 316.70 312.10 316.70 608 2007-01-23 310.00 316.00 310.00 316.00 906 2007-01-22 316.00 316.90 308.10 315.90 1407 2007-01-19 311.70 317.00 309.00 316.70 1468 2007-01-18 313.00 316.50 311.60 315.90 374 2007-01-17 316.50 316.50 312.00 313.50 228 2007-01-16 316.90 317.00 313.00 316.50 219 2007-01-15 312.00 317.00 312.00 316.90 148 2007-01-12 315.70 317.00 309.00 312.00 900 2007-01-11 317.00 317.00 310.10 315.70 670 2007-01-10 317.00 317.00 316.00 317.00 466 2007-01-09 319.00 319.00 317.00 317.00 234 2007-01-08 319.00 319.00 316.00 319.00 446 2007-01-05 319.00 319.00 316.00 319.00 184 2007-01-04 316.00 319.00 314.50 319.00 4084 2007-01-03 316.00 316.00 313.60 316.00 1244 2007-01-02 315.00 316.00 312.00 316.00 483 2006-12-29 316.00 319.00 314.00 316.00 1384 2006-12-28 316.00 316.00 315.10 316.00 1826 2006-12-27 315.00 316.00 312.00 316.00 7324 2006-12-22 312.00 316.00 311.00 315.90 485 2006-12-21 313.00 316.00 310.20 313.00 711 2006-12-20 313.00 316.00 313.00 313.60 1076 2006-12-19 312.10 319.00 310.20 314.00 1130 2006-12-18 315.00 315.40 313.00 315.00 590 2006-12-15 315.00 315.00 313.50 315.00 823 2006-12-14 314.00 315.00 313.00 315.00 336 2006-12-13 315.00 315.00 314.00 315.00 798 2006-12-12 314.10 315.00 313.10 314.00 3180 2006-12-11 313.80 315.00 310.20 315.00 714 2006-12-08 311.00 314.70 308.00 314.20 1387 2006-12-07 309.60 311.00 306.20 309.00 1818 2006-12-06 307.00 308.90 303.80 308.90 550 2006-12-05 300.00 306.00 299.70 305.80 773 2006-12-04 300.00 304.00 298.40 304.00 971 2006-12-01 297.00 304.00 296.60 304.00 1969 2006-11-30 303.00 304.00 297.00 297.00 7076 2006-11-29 295.00 303.00 295.00 303.00 3198 2006-11-28 291.50 298.00 291.50 298.00 591 2006-11-27 295.50 300.80 295.50 296.40 1206 2006-11-24 303.00 303.00 295.00 301.40 1380 2006-11-23 301.50 303.80 300.30 300.30 1480 2006-11-22 303.00 303.90 300.40 301.90 1568 2006-11-21 301.60 304.00 301.50 303.00 8475 2006-11-20 302.50 303.20 301.50 302.60 494 2006-11-17 301.50 304.80 301.50 304.00 2761 2006-11-16 301.50 302.40 301.50 301.50 2067 2006-11-15 303.60 305.00 301.50 301.60 1571 2006-11-14 298.00 302.00 297.50 302.00 3460 2006-11-13 300.00 301.50 295.00 298.30 1597 2006-11-10 302.00 303.50 301.00 301.60 420 2006-11-09 304.00 304.00 301.50 304.00 2086 2006-11-08 302.00 305.00 302.00 304.00 1629 2006-11-07 300.50 304.40 300.50 304.00 1040 2006-11-06 306.00 306.00 300.00 304.20 6136 2006-11-03 308.00 308.00 306.00 307.00 432 2006-11-02 310.40 311.00 310.00 310.00 3137 2006-11-01 311.00 311.00 310.00 311.00 3628 2006-10-31 310.00 311.00 308.10 311.00 657 2006-10-30 309.00 311.00 306.50 310.00 284 2006-10-27 306.20 311.00 306.20 311.00 674 2006-10-26 306.20 311.00 306.20 311.00 1884 2006-10-25 310.00 311.00 306.00 307.10 657 2006-10-24 310.00 311.00 309.50 309.50 344 2006-10-23 310.80 311.00 307.60 311.00 2055 2006-10-20 307.40 311.00 307.40 310.90 2692 2006-10-19 310.00 312.00 307.40 310.00 13344 2006-10-18 310.00 310.00 307.20 309.90 794 2006-10-17 307.10 310.00 307.10 310.00 6769 2006-10-16 310.00 310.00 308.30 309.00 208 2006-10-13 310.00 310.00 308.70 310.00 1141 2006-10-12 310.00 314.00 308.40 310.00 11115 2006-10-11 310.00 311.80 308.10 310.00 308 2006-10-10 310.00 311.00 306.00 308.00 1367 2006-10-09 310.00 312.00 308.00 310.00 19276 2006-10-06 312.00 312.00 309.00 310.00 2127 2006-10-05 310.00 311.00 310.00 311.00 614 2006-10-04 310.00 310.00 308.90 310.00 355 2006-10-03 308.00 311.40 306.60 306.60 12717 2006-10-02 310.00 314.40 305.40 308.00 1570 2006-09-29 311.00 315.00 306.00 310.00 1463 2006-09-28 315.00 315.00 311.60 311.60 289 2006-09-27 308.60 315.00 308.60 315.00 903 2006-09-26 309.90 314.00 309.90 314.00 11444 2006-09-25 304.20 309.90 304.00 309.90 431 2006-09-22 308.60 309.20 305.20 306.10 99 2006-09-21 307.50 309.90 307.50 309.90 233 2006-09-20 303.30 308.30 303.30 308.00 3909 2006-09-19 304.50 306.80 303.10 306.80 629 2006-09-18 306.70 306.70 303.00 304.50 343 2006-09-15 303.00 306.00 303.00 306.00 2865 2006-09-14 303.00 306.50 303.00 306.00 340 2006-09-13 304.40 304.90 302.90 302.90 771 2006-09-12 302.00 304.00 300.30 301.00 846 2006-09-11 302.40 304.90 300.30 304.00 1442 2006-09-08 302.00 305.00 302.00 302.40 212 2006-09-07 304.00 306.90 300.50 304.90 1835 2006-09-06 305.00 308.70 304.30 304.40 402 2006-09-05 306.70 308.70 304.50 307.90 5236 2006-09-04 306.60 306.70 300.20 306.70 240 2006-09-01 310.00 310.00 300.00 306.80 777 2006-08-31 309.80 309.80 308.30 309.60 341 2006-08-30 311.00 311.00 308.30 308.70 337 2006-08-29 310.30 311.00 308.40 310.90 643 2006-08-28 310.00 311.00 309.00 311.00 345 2006-08-25 298.50 309.00 298.10 309.00 5199 2006-08-24 297.90 299.00 293.30 299.00 1428 2006-08-23 296.90 298.10 293.60 297.70 861 2006-08-22 293.60 295.00 293.00 294.70 272 2006-08-21 292.00 295.90 279.80 294.90 2356 2006-08-18 285.00 298.00 285.00 293.00 596 2006-08-17 298.60 298.60 284.20 284.30 843 2006-08-16 298.80 298.90 291.00 298.90 85 2006-08-14 296.40 298.80 295.50 298.80 97 2006-08-11 296.20 296.20 294.00 296.00 144 2006-08-10 298.00 298.90 282.00 296.20 565 2006-08-09 296.50 298.80 295.00 298.00 591 2006-08-08 298.90 298.90 296.00 297.90 376 2006-08-07 298.00 299.00 296.00 298.00 977 2006-08-04 298.90 298.90 297.00 298.90 545 2006-08-03 299.00 299.00 288.90 298.90 1501 2006-08-02 293.60 299.00 293.60 298.90 390 2006-08-01 298.00 298.90 297.80 298.40 611 2006-07-31 292.00 298.90 292.00 298.90 482 2006-07-28 293.00 293.30 289.40 293.30 360 2006-07-27 290.00 290.00 287.40 289.90 130 2006-07-26 293.30 293.30 287.40 287.40 308 2006-07-25 288.90 289.90 286.60 289.00 326 2006-07-24 290.30 290.30 286.10 290.00 216 2006-07-21 291.00 293.90 281.20 288.00 198 2006-07-20 291.00 293.90 289.00 290.00 1997 2006-07-19 283.00 289.00 277.20 289.00 370 2006-07-18 281.00 289.00 281.00 281.00 1845 2006-07-17 274.10 285.00 272.10 283.60 696 2006-07-14 282.70 289.00 273.00 287.90 1667 2006-07-13 294.90 294.90 283.10 285.00 844 2006-07-12 294.90 294.90 283.30 294.80 1669 2006-07-11 296.10 296.10 290.50 294.90 218 2006-07-10 298.90 298.90 292.50 296.10 672 2006-07-07 285.10 298.00 283.40 298.00 1471 2006-07-06 294.80 294.80 282.20 289.70 835 2006-07-05 297.00 297.00 285.00 294.80 412 2006-07-04 290.00 299.00 290.00 297.00 2867 2006-07-03 296.00 296.00 293.00 296.00 429 2006-06-30 284.00 295.00 284.00 295.00 805 2006-06-29 276.00 284.00 276.00 283.40 1087 2006-06-28 273.30 279.40 273.00 278.70 1132 2006-06-27 276.90 280.00 275.00 279.00 1238 2006-06-26 271.10 280.00 271.10 277.90 1078 2006-06-23 273.00 280.00 265.60 278.00 795 2006-06-22 270.00 273.40 265.00 273.30 316 2006-06-21 269.10 272.00 264.00 270.00 439 2006-06-20 276.70 276.70 267.40 271.20 413 2006-06-19 270.00 279.40 268.00 276.70 1771 2006-06-16 279.00 285.00 270.00 274.00 2272 2006-06-15 260.30 277.60 260.30 277.60 1048 2006-06-14 256.00 272.10 256.00 270.00 1161 2006-06-13 272.90 274.00 255.10 264.00 4156 2006-06-12 277.00 284.60 273.30 284.50 519 2006-06-09 272.00 285.00 272.00 285.00 1760 2006-06-08 279.40 287.40 270.00 271.50 6503 2006-06-07 287.50 287.50 282.00 283.00 229 2006-06-06 292.60 292.60 284.00 284.40 846 2006-06-05 288.00 295.00 288.00 295.00 13366 2006-06-02 293.00 294.50 286.00 294.40 1115 2006-06-01 291.20 295.90 285.30 293.10 276 2006-05-31 290.00 296.00 280.00 296.00 833 2006-05-30 295.00 296.00 289.70 290.80 502 2006-05-29 289.00 295.00 289.00 295.00 868 2006-05-26 289.70 292.50 284.30 289.00 348 2006-05-25 289.00 289.70 282.00 289.60 237 2006-05-24 289.50 290.00 280.00 289.60 1926 2006-05-23 279.00 294.60 277.20 282.00 4851 2006-05-22 282.00 289.30 278.00 281.70 2770 2006-05-19 295.00 300.90 295.00 297.00 11656 2006-05-18 301.00 302.50 270.90 299.60 2956 2006-05-17 314.90 314.90 309.00 311.00 1100 2006-05-16 310.00 314.50 309.00 312.00 665 2006-05-15 315.00 316.40 309.00 315.00 3275 2006-05-12 314.10 317.00 313.00 316.90 1689 2006-05-11 317.90 317.90 315.00 317.60 549 2006-05-10 317.20 318.00 314.50 316.80 1905 2006-05-09 320.00 320.00 318.00 318.00 894 2006-05-08 320.00 322.20 318.10 319.00 746 2006-05-05 320.00 320.00 315.90 320.00 1488 2006-05-04 320.00 320.00 316.80 319.50 931 2006-05-03 320.00 320.00 314.10 316.00 6578 2006-05-02 315.00 321.00 312.50 320.00 4145 2006-04-28 311.00 322.60 306.00 315.10 3025 2006-04-27 310.00 311.10 305.40 310.70 1137 2006-04-26 309.40 314.00 303.10 311.10 924 2006-04-25 309.50 312.00 307.00 311.90 2073 2006-04-24 309.00 310.00 300.10 310.00 2140 2006-04-21 305.00 309.00 303.50 309.00 8271 2006-04-20 301.20 308.00 301.20 303.20 402 2006-04-19 302.00 307.90 301.10 307.90 1198 2006-04-18 300.80 304.00 300.50 302.00 630 2006-04-13 299.50 300.50 297.90 300.10 589 2006-04-12 305.00 305.00 298.00 299.00 505 2006-04-11 301.50 309.00 301.50 305.00 22089 2006-04-10 304.00 304.70 300.00 302.00 1286 2006-04-07 303.00 306.00 297.70 305.00 762 2006-04-06 305.00 305.00 295.00 297.00 3736 2006-04-05 306.00 306.80 295.00 302.70 1675 2006-04-04 305.00 307.00 301.70 307.00 11647 2006-04-03 307.00 307.00 305.00 305.00 978 2006-03-31 305.00 307.00 302.90 307.00 1632 2006-03-30 300.00 307.00 300.00 307.00 381 2006-03-29 308.80 308.90 296.00 296.00 760 2006-03-28 305.00 309.00 300.10 309.00 1774 2006-03-27 302.00 305.00 301.00 305.00 539 2006-03-24 307.00 307.00 300.50 300.60 1156 2006-03-23 302.00 305.00 300.20 303.20 2256 2006-03-22 295.00 302.00 295.00 302.00 22450 2006-03-21 298.50 298.50 292.50 295.00 32096 2006-03-20 297.00 297.00 295.00 296.90 7210 2006-03-17 298.10 298.30 298.10 298.30 414 2006-03-16 295.00 295.50 295.00 295.50 244 2006-03-15 295.00 296.00 295.00 296.00 1295 2006-03-14 295.00 295.00 295.00 295.00 1422 2006-03-13 295.00 295.00 295.00 295.00 414 2006-03-10 296.00 296.00 295.00 295.00 732 2006-03-09 296.00 296.00 296.00 296.00 555 2006-03-08 298.90 298.90 295.00 295.00 578 2006-03-07 299.50 299.50 299.00 299.00 344 2006-03-06 300.00 300.00 299.50 299.50 596 2006-03-03 300.00 300.00 299.00 299.00 443 2006-03-02 302.00 302.00 300.00 300.00 732 2006-03-01 299.00 300.00 299.00 300.00 2982 2006-02-28 298.00 298.00 298.00 298.00 321 2006-02-27 299.00 299.00 299.00 299.00 527 2006-02-24 290.00 290.00 290.00 290.00 859 2006-02-23 299.00 299.00 295.00 295.00 1716 2006-02-22 295.00 297.00 295.00 297.00 1175 2006-02-21 282.50 288.90 282.50 288.90 1256 2006-02-20 276.00 279.00 276.00 279.00 1383 2006-02-17 274.50 274.70 274.50 274.70 252 2006-02-16 274.00 274.00 272.00 272.00 203 2006-02-15 272.90 274.00 272.90 274.00 1015 2006-02-14 273.00 273.00 272.90 272.90 1483 2006-02-13 273.00 273.00 273.00 273.00 1763 2006-02-10 265.00 265.00 265.00 265.00 1768 2006-02-09 262.10 262.10 262.00 262.00 670 2006-02-08 262.00 262.00 262.00 262.00 2453 2006-02-07 264.90 264.90 263.00 263.00 929 2006-02-06 257.00 259.50 257.00 259.50 471 2006-02-03 255.00 255.20 255.00 255.20 474 2006-02-02 250.00 259.40 250.00 259.40 1635 2006-02-01 241.80 246.50 241.80 246.50 2135 2006-01-31 240.00 241.00 240.00 241.00 920 2006-01-30 240.00 240.00 238.50 238.50 486 2006-01-27 236.90 240.00 236.90 240.00 2722 2006-01-26 235.00 235.00 235.00 235.00 108 2006-01-25 237.00 237.00 236.90 236.90 276 2006-01-24 234.00 237.00 234.00 237.00 172 2006-01-23 234.00 234.00 234.00 234.00 519 2006-01-20 233.10 234.00 233.10 234.00 823 2006-01-19 236.90 236.90 236.90 236.90 751 2006-01-18 234.90 234.90 232.00 232.00 1728 2006-01-17 241.00 241.00 240.00 240.00 405 2006-01-16 239.50 240.00 239.50 240.00 744 2006-01-13 239.00 239.40 239.00 239.40 384 2006-01-12 239.00 239.00 238.00 238.00 241 2006-01-11 238.00 238.00 237.00 237.00 291 2006-01-10 239.70 239.70 237.00 237.00 483 2006-01-09 239.50 239.70 239.50 239.70 898 2006-01-06 239.00 239.00 238.00 238.00 305 2006-01-05 239.00 239.00 239.00 239.00 350 2006-01-04 236.00 236.00 236.00 236.00 359 2006-01-03 236.80 236.80 236.00 236.00 471 2006-01-02 236.90 236.90 236.80 236.80 405 2005-12-30 238.50 238.50 235.00 235.00 483 2005-12-29 239.00 239.00 238.00 238.00 282 2005-12-28 239.00 239.00 238.70 238.70 318 2005-12-27 239.90 239.90 239.00 239.00 696 2005-12-23 240.00 240.00 240.00 240.00 1887 2005-12-22 237.00 238.00 237.00 238.00 979 2005-12-21 235.00 235.00 234.00 234.00 1448 2005-12-20 236.00 236.10 236.00 236.10 611 2005-12-19 237.00 237.00 237.00 237.00 1154 2005-12-16 237.80 237.80 236.00 236.00 647 2005-12-15 237.90 237.90 237.90 237.90 846 2005-12-14 239.70 239.70 238.80 238.80 989 2005-12-13 239.90 239.90 239.00 239.00 1213 2005-12-12 239.00 239.00 239.00 239.00 896 2005-12-09 235.00 238.00 235.00 238.00 953 2005-12-08 235.00 235.00 233.90 233.90 356 2005-12-07 230.10 234.50 230.10 234.50 1638 2005-12-06 234.00 234.00 234.00 234.00 625 2005-12-05 234.90 234.90 234.90 234.90 661 2005-12-02 234.90 234.90 234.60 234.60 321 2005-12-01 233.80 233.80 233.80 233.80 348 2005-11-30 234.90 234.90 233.80 233.80 472 2005-11-29 236.00 236.00 236.00 236.00 206 2005-11-28 238.00 238.00 236.90 236.90 497 2005-11-25 235.00 235.00 235.00 235.00 1100 2005-11-24 235.00 235.00 235.00 235.00 365 2005-11-23 231.00 232.00 231.00 232.00 477 2005-11-22 228.00 230.00 228.00 230.00 883 2005-11-21 227.00 228.00 227.00 228.00 697 2005-11-18 227.00 227.00 227.00 227.00 1077 2005-11-17 226.90 226.90 226.00 226.00 524 2005-11-16 225.90 225.90 225.90 225.90 959 2005-11-15 226.00 226.00 226.00 226.00 942 2005-11-14 220.10 221.50 220.10 221.50 1413 2005-11-11 221.90 221.90 220.00 220.00 5720 2005-11-10 220.60 222.00 220.60 222.00 1589 2005-11-09 226.90 226.90 225.00 225.00 824 2005-11-08 228.00 228.00 228.00 228.00 618 2005-11-07 226.00 227.00 226.00 227.00 271 2005-11-04 225.00 227.90 225.00 227.90 295 2005-11-03 225.00 226.00 225.00 226.00 446 2005-11-02 227.00 227.00 225.00 225.00 123 2005-11-01 230.00 230.00 229.00 229.00 466 2005-10-31 227.00 228.90 227.00 228.90 803 2005-10-28 225.00 225.00 224.50 224.50 1051 2005-10-27 227.00 227.00 227.00 227.00 204 2005-10-26 227.10 230.00 227.10 230.00 286 2005-10-25 230.00 230.00 230.00 230.00 1106 2005-10-24 229.00 230.00 229.00 230.00 1587 2005-10-21 225.00 225.00 225.00 225.00 1482 2005-10-20 226.00 230.00 226.00 230.00 3427 2005-10-19 230.00 230.00 221.60 221.60 4940 2005-10-18 242.10 242.10 240.00 240.00 5509 2005-10-17 245.50 246.10 245.50 246.10 1132 2005-10-14 245.90 246.10 245.90 246.10 646 2005-10-13 257.00 257.00 252.10 252.10 1589 2005-10-12 255.00 255.00 252.20 252.20 1370 2005-10-11 245.00 258.00 245.00 258.00 2278 2005-10-10 244.90 244.90 244.90 244.90 2294 2005-10-07 241.30 245.00 241.30 245.00 4361 2005-10-06 238.20 241.00 238.20 241.00 3723 2005-10-05 241.00 243.00 241.00 243.00 2229 2005-10-04 234.00 241.00 234.00 241.00 4247 2005-10-03 226.90 230.30 226.90 230.30 6229 2005-09-30 227.00 227.00 227.00 227.00 1688 2005-09-29 226.00 226.80 226.00 226.80 186 2005-09-28 227.00 227.00 227.00 227.00 523 2005-09-27 225.10 225.10 225.10 225.10 1216 2005-09-26 227.00 227.00 227.00 227.00 430 2005-09-23 225.00 226.00 225.00 226.00 1995 2005-09-22 224.50 224.50 224.50 224.50 220 2005-09-21 222.00 225.00 222.00 225.00 727 2005-09-20 223.00 223.00 223.00 223.00 616 2005-09-19 225.00 225.00 225.00 225.00 1097 2005-09-16 225.00 227.00 225.00 227.00 1857 2005-09-15 224.90 224.90 224.90 224.90 884 2005-09-14 228.70 228.70 224.90 224.90 826 2005-09-13 217.00 217.50 217.00 217.50 1116 2005-09-12 213.00 215.00 213.00 215.00 683 2005-09-09 205.10 208.90 205.10 208.90 370 2005-09-08 206.40 207.00 206.40 207.00 344 2005-09-07 205.00 206.40 205.00 206.40 651 2005-09-06 204.00 205.00 204.00 205.00 645 2005-09-05 200.00 201.00 200.00 201.00 181 2005-09-02 200.00 204.00 200.00 204.00 945 2005-09-01 200.00 200.00 197.10 197.10 647 2005-08-31 192.10 196.00 192.10 196.00 944 2005-08-30 187.10 188.00 187.10 188.00 729 2005-08-29 185.30 187.00 185.30 187.00 2211 2005-08-26 192.00 192.00 191.00 191.00 599 2005-08-25 193.00 193.00 192.00 192.00 875 2005-08-24 198.00 198.00 195.00 195.00 509 2005-08-23 197.90 197.90 197.90 197.90 667 2005-08-22 197.00 197.00 196.00 196.00 853 2005-08-19 197.80 197.80 197.00 197.00 1276 2005-08-18 200.00 200.00 199.00 199.00 1530 2005-08-17 194.60 197.00 194.60 197.00 1392 2005-08-16 191.00 194.50 191.00 194.50 1903 2005-08-15 189.50 190.00 189.50 190.00 732 2005-08-12 189.50 189.50 189.40 189.40 1011 2005-08-11 186.00 188.90 186.00 188.90 380 2005-08-10 189.00 189.00 188.90 188.90 1538 2005-08-09 189.00 189.00 189.00 189.00 1115 2005-08-08 189.00 189.00 189.00 189.00 304 2005-08-05 187.90 189.00 187.90 189.00 2107 2005-08-04 189.00 189.00 189.00 189.00 2373 2005-08-03 189.00 189.00 188.10 188.10 627 2005-08-02 189.00 189.00 189.00 189.00 6046 2005-08-01 186.50 188.90 186.50 188.90 390 2005-07-29 185.00 185.50 185.00 185.50 3741 2005-07-28 184.20 184.50 184.20 184.50 952 2005-07-27 183.50 184.00 183.50 184.00 1158 2005-07-26 183.10 183.20 183.10 183.20 508 2005-07-25 183.00 183.00 183.00 183.00 925 2005-07-22 183.00 183.00 183.00 183.00 600 2005-07-21 183.50 183.50 183.00 183.00 506 2005-07-20 183.50 183.50 183.50 183.50 1045 2005-07-19 182.00 183.00 182.00 183.00 1125 2005-07-18 181.90 183.90 181.90 183.90 430 2005-07-15 181.00 181.00 181.00 181.00 582 2005-07-14 181.00 181.00 181.00 181.00 676 2005-07-13 180.00 180.00 180.00 180.00 954 2005-07-12 179.00 179.00 179.00 179.00 809 2005-07-11 180.00 180.00 177.00 177.00 480 2005-07-08 178.00 179.80 178.00 179.80 496 2005-07-07 180.00 180.00 178.00 178.00 3356 2005-07-06 181.00 181.00 181.00 181.00 591 2005-07-05 181.00 181.00 181.00 181.00 1211 2005-07-04 181.00 181.00 180.00 180.00 1332 2005-07-01 180.00 180.00 180.00 180.00 2127 2005-06-30 179.00 179.00 179.00 179.00 451 2005-06-29 178.20 179.00 178.20 179.00 1333 2005-06-28 180.00 180.00 178.10 178.10 532 2005-06-27 180.00 180.00 179.00 179.00 3203 2005-06-24 175.00 181.30 175.00 181.30 1390 2005-06-23 179.50 179.50 177.80 177.80 714 2005-06-22 180.00 180.00 179.50 179.50 466 2005-06-21 179.50 179.50 179.50 179.50 1946 2005-06-20 178.20 178.30 178.20 178.30 3666 2005-06-17 175.00 177.00 175.00 177.00 2823 2005-06-16 170.00 170.00 170.00 170.00 2351 2005-06-15 168.00 169.00 168.00 169.00 4389 2005-06-14 165.00 166.40 165.00 166.40 2157 2005-06-13 163.00 165.00 163.00 165.00 922 2005-06-10 165.20 165.20 165.00 165.00 2695 2005-06-09 162.00 164.10 162.00 164.10 1775 2005-06-08 160.10 160.10 160.00 160.00 3309 2005-06-07 157.00 159.00 157.00 159.00 1118 2005-06-06 156.10 157.10 156.10 157.10 483 2005-06-03 159.00 159.00 158.90 158.90 435 2005-06-02 159.80 159.80 159.40 159.40 579 2005-06-01 159.00 159.80 159.00 159.80 554 2005-05-31 159.00 159.00 159.00 159.00 476 2005-05-30 157.00 159.00 157.00 159.00 190 2005-05-27 156.00 157.00 156.00 157.00 1748 2005-05-26 153.50 154.10 153.50 154.10 420 2005-05-25 153.20 154.00 153.20 154.00 242 2005-05-24 152.50 153.00 152.50 153.00 298 2005-05-23 146.20 152.00 146.20 152.00 521 2005-05-20 147.00 149.00 147.00 149.00 630 2005-05-19 148.00 148.00 146.30 146.30 730 2005-05-18 148.00 148.00 148.00 148.00 522 2005-05-17 146.00 146.00 146.00 146.00 1072 2005-05-16 146.00 146.10 146.00 146.10 349 2005-05-13 146.00 149.00 146.00 149.00 25 2005-05-12 152.00 152.00 150.90 150.90 163 2005-05-11 151.00 151.00 151.00 151.00 337 2005-05-10 145.10 150.90 145.10 150.90 25 2005-05-09 150.00 152.00 150.00 152.00 1065 2005-05-06 149.90 149.90 149.90 149.90 90 2005-05-05 145.10 149.90 145.10 149.90 110 2005-05-04 144.00 145.00 144.00 145.00 4103 2005-05-03 144.00 144.00 144.00 144.00 174 2005-05-02 145.00 145.00 144.00 144.00 385 2005-04-29 144.00 144.00 144.00 144.00 923 2005-04-28 145.70 145.70 144.50 144.50 810 2005-04-27 149.00 149.00 146.00 146.00 925 2005-04-26 149.00 149.90 149.00 149.90 245 2005-04-25 149.00 149.00 149.00 149.00 310 2005-04-22 148.00 149.00 148.00 149.00 314 2005-04-21 146.00 147.00 146.00 147.00 2047 2005-04-20 147.00 147.00 147.00 147.00 451 2005-04-19 147.00 147.00 146.30 146.30 712 2005-04-18 149.00 149.00 147.10 147.10 1396 2005-04-15 152.00 152.00 151.00 151.00 1205 2005-04-14 150.20 152.00 150.20 152.00 2445 2005-04-13 152.00 152.00 152.00 152.00 2080 2005-04-12 152.00 152.00 152.00 152.00 2814 2005-04-11 154.00 154.00 154.00 154.00 1261 2005-04-08 154.10 154.10 154.10 154.10 991 2005-04-07 154.00 154.00 154.00 154.00 408 2005-04-06 151.10 152.30 151.10 152.30 1053 2005-04-05 150.90 150.90 150.90 150.90 519 2005-04-04 146.50 147.00 146.50 147.00 1106 2005-04-01 149.00 149.00 147.00 147.00 594 2005-03-31 154.00 154.00 152.00 152.00 1089 2005-03-30 155.00 155.00 154.40 154.40 1029 2005-03-29 155.20 155.20 155.00 155.00 827 2005-03-24 156.00 156.00 155.50 155.50 147 2005-03-23 156.50 156.60 156.50 156.60 786 2005-03-22 156.10 156.10 156.10 156.10 333 2005-03-21 156.30 156.50 156.30 156.50 483 2005-03-18 156.00 156.50 156.00 156.50 240 2005-03-17 156.20 156.20 155.60 155.60 511 2005-03-16 156.30 156.30 156.30 156.30 1141 2005-03-15 156.20 156.30 156.20 156.30 564 2005-03-14 156.30 156.30 156.00 156.00 374 2005-03-11 156.40 156.40 156.30 156.30 1015 2005-03-10 156.00 156.20 156.00 156.20 1492 2005-03-09 156.30 156.30 156.30 156.30 1040 2005-03-08 156.40 156.40 156.30 156.30 546 2005-03-07 156.20 156.30 156.20 156.30 627 2005-03-04 156.00 156.50 156.00 156.50 801 2005-03-03 156.00 156.00 156.00 156.00 721 2005-03-02 156.30 156.30 156.00 156.00 701 2005-03-01 157.00 157.00 156.50 156.50 1083 2005-02-28 157.00 157.00 156.90 156.90 924 2005-02-25 151.50 154.00 151.50 154.00 653 2005-02-24 150.00 150.40 150.00 150.40 279 2005-02-23 150.00 150.00 150.00 150.00 1693 2005-02-22 153.00 153.00 151.00 151.00 940 2005-02-21 151.50 153.80 151.50 153.80 913 2005-02-18 155.00 155.00 150.00 150.00 1705 2005-02-17 156.00 156.00 156.00 156.00 3084 2005-02-16 155.80 157.00 155.80 157.00 2327 2005-02-15 157.00 157.50 157.00 157.50 1458 2005-02-14 158.00 158.00 146.20 146.20 3841 2005-02-11 158.40 158.40 158.00 158.00 1838 2005-02-10 160.00 160.00 159.70 159.70 1771 2005-02-09 164.00 164.00 160.00 160.00 6494 2005-02-08 150.00 152.00 150.00 152.00 3100 2005-02-07 149.20 149.80 149.20 149.80 4886 2005-02-04 145.60 146.20 145.60 146.20 1115 2005-02-03 145.00 145.00 145.00 145.00 5240 2005-02-02 145.40 145.40 145.40 145.40 7931 2005-02-01 145.00 145.50 145.00 145.50 3980 2005-01-31 143.00 145.00 143.00 145.00 3284 2005-01-28 140.00 140.50 140.00 140.50 7970 2005-01-27 140.50 140.80 140.50 140.80 1998 2005-01-26 142.00 142.00 141.00 141.00 3509 2005-01-25 141.00 142.00 141.00 142.00 3398 2005-01-24 142.90 142.90 142.80 142.80 13785 2005-01-21 140.20 140.60 140.20 140.60 21868 2005-01-20 133.90 133.90 133.90 133.90 5004 2005-01-19 131.50 133.90 131.50 133.90 6437 2005-01-18 126.10 128.90 126.10 128.90 3375 2005-01-17 124.00 124.50 124.00 124.50 10141 2005-01-14 124.00 124.00 124.00 124.00 8043 2005-01-13 123.00 123.00 123.00 123.00 9450 2005-01-12 123.40 124.00 123.40 124.00 9332 2005-01-11 119.10 120.50 119.10 120.50 8069 2005-01-10 119.00 119.00 119.00 119.00 5015 2005-01-07 119.00 119.00 119.00 119.00 1554 2005-01-06 117.00 119.00 117.00 119.00 2354 2005-01-05 117.00 118.90 117.00 118.90 11482 2005-01-04 116.50 117.10 116.50 117.10 8907 2005-01-03 118.90 118.90 118.50 118.50 627 2004-12-31 115.00 115.00 115.00 115.00 2145 2004-12-30 119.00 119.00 119.00 119.00 1075 2004-12-29 118.00 119.00 118.00 119.00 465 2004-12-28 117.50 118.00 117.50 118.00 758 2004-12-27 117.50 117.50 117.50 117.50 1329 2004-12-24 116.60 116.60 116.60 116.60 285 2004-12-23 115.00 115.00 115.00 115.00 1442 2004-12-22 115.00 115.00 115.00 115.00 2701 2004-12-21 114.00 116.60 114.00 116.60 2210 2004-12-20 110.00 114.50 110.00 114.50 15146 2004-12-17 108.00 109.00 108.00 109.00 4027 2004-12-16 107.10 107.10 107.10 107.10 366 2004-12-15 107.50 107.50 107.50 107.50 230 2004-12-14 107.00 107.50 107.00 107.50 512 2004-12-13 107.50 107.50 107.50 107.50 300 2004-12-10 107.00 107.00 107.00 107.00 1172 2004-12-09 107.00 107.00 106.80 106.80 659 2004-12-08 107.50 107.50 107.00 107.00 2872 2004-12-07 107.50 107.50 107.50 107.50 1943 2004-12-06 108.00 108.00 107.50 107.50 1855 2004-12-03 109.00 109.00 108.00 108.00 892 2004-12-02 108.00 108.90 108.00 108.90 609 2004-12-01 107.00 107.00 107.00 107.00 3224 2004-11-30 108.00 108.00 108.00 108.00 3416 2004-11-29 107.40 107.50 107.40 107.50 2621 2004-11-26 107.10 107.10 107.10 107.10 1083 2004-11-25 107.20 107.20 107.10 107.10 150 2004-11-24 106.80 106.90 106.80 106.90 324 2004-11-23 106.80 106.80 106.80 106.80 296 2004-11-22 106.30 106.80 106.30 106.80 234 2004-11-19 106.80 106.80 106.80 106.80 589 2004-11-18 106.30 106.80 106.30 106.80 112 2004-11-17 106.80 106.80 106.80 106.80 195 2004-11-16 106.10 106.80 106.10 106.80 300 2004-11-15 108.00 108.00 106.30 106.30 246 2004-11-12 108.00 108.00 106.10 106.10 337 2004-11-11 113.50 113.50 113.50 113.50 181 2004-11-10 104.00 114.00 104.00 114.00 310 2004-11-09 104.90 104.90 104.90 104.90 315 2004-11-08 105.00 105.00 104.50 104.50 145 2004-11-05 105.00 105.00 105.00 105.00 1050 2004-11-04 105.00 105.00 104.90 104.90 130 2004-11-03 105.00 105.00 105.00 105.00 1070 2004-11-02 105.00 105.00 104.90 104.90 1746 2004-11-01 105.00 105.00 105.00 105.00 203 2004-10-29 104.00 104.00 104.00 104.00 509 2004-10-28 104.00 104.00 104.00 104.00 1041 2004-10-27 105.00 105.00 105.00 105.00 6493 2004-10-26 105.00 105.00 104.90 104.90 1302 2004-10-25 105.00 105.00 105.00 105.00 630 2004-10-22 104.00 104.10 104.00 104.10 3235 2004-10-21 105.00 105.00 104.00 104.00 588 2004-10-20 101.00 103.10 101.00 103.10 4218 2004-10-19 102.00 102.00 102.00 102.00 5250 2004-10-18 103.00 103.00 103.00 103.00 10860 2004-10-15 101.00 101.00 101.00 101.00 63015 2004-10-14 105.00 105.00 105.00 105.00 171 2004-10-13 101.50 105.00 101.50 105.00 353 2004-10-12 100.00 100.00 100.00 100.00 11898 2004-10-11 99.00 99.00 99.00 99.00 10693 2004-10-08 99.75 100.00 99.75 100.00 988 2004-10-07 100.00 100.00 100.00 100.00 2350 2004-10-06 100.00 100.00 100.00 100.00 41019 2004-10-05 100.00 100.00 100.00 100.00 7578 2004-10-04 99.40 99.40 99.40 99.40 119 2004-10-01 99.20 99.20 99.20 99.20 70 2004-09-29 99.80 99.80 99.80 99.80 65 2004-09-28 97.05 97.05 96.00 96.00 50922 2004-09-27 98.00 98.00 97.60 97.60 702 2004-09-24 98.00 98.00 98.00 98.00 565 2004-09-23 98.00 98.00 98.00 98.00 2408 2004-09-22 98.95 99.00 98.95 99.00 428 2004-09-21 99.00 99.00 99.00 99.00 1297 2004-09-20 97.50 106.00 97.50 106.00 392 2004-09-17 98.00 98.00 97.00 97.00 2203 2004-09-16 96.00 97.25 96.00 97.25 560 2004-09-15 96.00 96.00 96.00 96.00 3022 2004-09-14 95.05 95.05 95.05 95.05 80 2004-09-13 96.00 96.00 96.00 96.00 80 2004-09-09 95.00 95.00 95.00 95.00 214 2004-09-08 95.20 96.00 95.20 96.00 1272 2004-09-07 96.00 96.00 96.00 96.00 1000 2004-09-06 96.00 96.00 96.00 96.00 2647 2004-09-03 96.00 96.00 96.00 96.00 1105 2004-09-02 95.00 95.00 95.00 95.00 11555 2004-09-01 94.00 94.00 94.00 94.00 12517 2004-08-31 94.00 94.00 94.00 94.00 6272 2004-08-30 94.00 94.00 94.00 94.00 2892 2004-08-26 94.00 94.00 94.00 94.00 100 2004-08-25 94.00 94.00 94.00 94.00 495 2004-08-23 93.50 93.50 93.50 93.50 26 2004-08-20 93.00 93.50 93.00 93.50 230 2004-08-19 93.00 93.00 93.00 93.00 131 2004-08-18 90.55 93.45 90.55 93.45 70 2004-08-13 90.55 90.55 90.55 90.55 64 2004-08-12 90.00 90.00 90.00 90.00 120 2004-08-11 94.00 94.00 94.00 94.00 449 2004-08-09 95.50 95.50 95.50 95.50 145 2004-08-06 94.00 95.00 94.00 95.00 158 2004-08-05 94.00 94.00 94.00 94.00 120 2004-07-30 94.00 94.05 94.00 94.05 260 2004-07-29 91.50 94.00 91.50 94.00 278 2004-07-22 94.30 94.30 94.30 94.30 49 2004-07-19 95.00 95.00 94.20 94.20 118 2004-07-16 94.00 94.10 94.00 94.10 79 2004-07-15 94.00 94.00 94.00 94.00 200 2004-07-14 94.00 94.00 94.00 94.00 100 2004-07-13 94.00 94.00 94.00 94.00 200 2004-07-12 94.95 94.95 94.00 94.00 150 2004-07-09 95.20 95.20 95.10 95.10 109 2004-07-08 95.30 95.30 95.25 95.25 162 2004-07-07 95.40 96.00 95.40 96.00 446 2004-07-06 95.40 95.50 95.40 95.50 311 2004-07-05 95.80 95.85 95.80 95.85 230 2004-07-02 95.80 96.00 95.80 96.00 1672 2004-07-01 96.00 96.00 95.50 95.50 409 2004-06-30 95.00 95.10 95.00 95.10 549 2004-06-29 95.00 95.00 94.10 94.10 280 2004-06-28 94.00 94.00 94.00 94.00 687 2004-06-25 94.00 94.00 93.00 93.00 81 2004-06-21 94.00 94.00 94.00 94.00 224 2004-06-18 93.00 94.00 93.00 94.00 560 2004-06-16 95.00 95.50 95.00 95.50 761 2004-06-15 95.10 96.00 95.10 96.00 1644 2004-06-14 96.00 96.00 96.00 96.00 1520 2004-06-10 95.00 96.00 95.00 96.00 6312 2004-06-09 95.00 95.00 95.00 95.00 3350 2004-06-08 94.00 94.00 94.00 94.00 1969 2004-06-07 95.00 95.00 95.00 95.00 176 2004-06-04 94.00 94.00 94.00 94.00 2593 2004-06-03 93.50 93.50 93.50 93.50 207 2004-06-01 93.00 93.00 93.00 93.00 10 2004-05-31 94.00 94.00 94.00 94.00 450 2004-05-28 94.00 94.00 94.00 94.00 550 2004-05-27 94.00 94.00 94.00 94.00 7 2004-05-26 94.00 94.00 94.00 94.00 25 2004-05-19 94.00 94.00 94.00 94.00 390 2004-05-18 94.00 94.00 94.00 94.00 1500 2004-05-17 92.00 92.00 92.00 92.00 110 2004-05-14 94.00 94.00 94.00 94.00 354 2004-05-13 93.90 93.90 93.90 93.90 20 2004-05-10 92.00 94.00 92.00 94.00 56 2004-05-06 94.00 94.00 88.00 88.00 687 2004-05-05 94.00 94.00 94.00 94.00 694 2004-05-04 94.00 95.00 94.00 95.00 65 2004-04-30 95.00 95.00 95.00 95.00 800 2004-04-29 95.00 95.00 95.00 95.00 300 2004-04-28 95.00 95.00 95.00 95.00 440 2004-04-27 96.00 96.00 96.00 96.00 361 2004-04-23 96.00 96.00 96.00 96.00 585 2004-04-22 98.00 98.00 98.00 98.00 800 2004-04-21 96.50 96.50 96.50 96.50 2640 2004-04-20 96.50 96.50 96.50 96.50 4731 2004-04-19 96.50 96.50 96.50 96.50 70 2004-04-16 96.50 96.50 96.50 96.50 3509 2004-04-15 96.50 96.50 96.50 96.50 5000 2004-04-14 96.50 96.50 96.50 96.50 1291 2004-04-13 96.50 96.50 96.50 96.50 2000 2004-04-08 96.10 96.10 96.10 96.10 1000 2004-04-07 96.10 96.10 96.10 96.10 1261 2004-04-06 96.20 96.20 96.10 96.10 158 2004-04-05 95.50 96.10 95.50 96.10 64 2004-04-02 95.50 95.50 95.50 95.50 316 2004-04-01 95.50 95.50 95.50 95.50 9 2004-03-31 95.00 95.00 95.00 95.00 120 2004-03-30 95.00 95.00 95.00 95.00 33 2004-03-29 94.20 95.00 94.20 95.00 200 2004-03-25 95.00 95.00 95.00 95.00 1000 2004-03-23 95.00 95.00 95.00 95.00 1500 2004-03-22 95.00 95.00 95.00 95.00 500 2004-03-19 95.00 95.00 95.00 95.00 42 2004-03-18 94.50 94.50 94.50 94.50 10 2004-03-16 94.50 95.00 94.50 95.00 1520 2004-03-12 95.10 95.10 95.00 95.00 600 2004-03-11 95.00 95.00 95.00 95.00 2844 2004-03-10 95.00 95.00 95.00 95.00 6304 2004-03-09 95.00 95.00 95.00 95.00 1500 2004-03-08 95.00 95.00 95.00 95.00 3060 2004-03-05 95.00 95.00 95.00 95.00 7060 2004-03-04 95.00 95.00 95.00 95.00 1500 2004-03-03 95.00 95.00 95.00 95.00 830 2004-03-02 96.00 96.00 95.00 95.00 501 2004-03-01 95.00 95.00 95.00 95.00 2050 2004-02-27 95.00 95.00 95.00 95.00 1040 2004-02-26 95.00 95.00 95.00 95.00 1500 2004-02-25 95.00 95.00 95.00 95.00 600 2004-02-24 95.00 95.00 95.00 95.00 300 2004-02-23 94.50 95.00 94.50 95.00 543 2004-02-20 96.00 96.00 96.00 96.00 1000 2004-02-19 96.00 96.00 96.00 96.00 1000 2004-02-18 95.00 96.00 95.00 96.00 1100 2004-02-16 97.50 98.00 97.50 98.00 1125 2004-02-13 97.00 97.00 97.00 97.00 1200 2004-02-12 100.00 100.00 98.85 98.85 500 2004-02-11 99.95 99.95 98.90 98.90 558 2004-02-10 99.80 99.80 99.80 99.80 417 2004-02-09 98.95 99.00 98.95 99.00 440 2004-02-06 98.50 98.50 98.50 98.50 100 2004-02-05 98.50 98.50 98.50 98.50 352 2004-02-04 97.00 97.00 97.00 97.00 56 2004-02-03 98.50 98.50 98.50 98.50 327 2004-02-02 99.00 99.00 98.00 98.00 215 2004-01-30 96.50 96.50 96.50 96.50 83 2004-01-27 94.20 94.20 94.20 94.20 95 2004-01-26 94.10 94.10 94.10 94.10 16 2004-01-23 97.00 98.50 97.00 98.50 150 2004-01-22 94.10 95.00 94.10 95.00 450 2004-01-21 95.00 95.00 95.00 95.00 100 2004-01-20 93.00 93.00 93.00 93.00 50 2004-01-19 97.00 97.00 97.00 97.00 125 2004-01-16 98.00 98.00 98.00 98.00 265 2004-01-13 98.00 98.00 98.00 98.00 110 2004-01-12 98.05 98.10 98.05 98.10 200 2004-01-09 98.05 98.05 98.05 98.05 200 2004-01-08 98.00 98.00 98.00 98.00 200 2004-01-07 98.00 98.00 98.00 98.00 144 2004-01-05 99.80 99.80 99.80 99.80 7 2003-12-31 98.00 98.00 98.00 98.00 371 2003-12-30 98.00 98.00 98.00 98.00 320 2003-12-29 98.00 98.00 98.00 98.00 1200 2003-12-24 93.00 93.00 93.00 93.00 71 2003-12-23 92.00 92.00 92.00 92.00 124 2003-12-22 93.00 93.00 92.00 92.00 451 2003-12-17 95.00 95.00 95.00 95.00 50 2003-12-16 95.00 95.00 95.00 95.00 8 2003-12-11 94.60 94.60 94.60 94.60 3 2003-12-08 95.00 95.00 95.00 95.00 300 2003-12-05 98.00 98.00 98.00 98.00 30 2003-12-04 90.55 90.55 90.55 90.55 30 2003-12-03 92.00 92.00 92.00 92.00 800 2003-12-02 90.50 90.50 90.50 90.50 70 2003-12-01 90.50 91.00 90.50 91.00 1153 2003-11-24 91.50 93.00 91.50 93.00 20 2003-11-21 91.00 91.00 90.50 90.50 920 2003-11-18 92.00 92.00 92.00 92.00 100 2003-11-17 91.00 91.00 91.00 91.00 16 2003-11-13 92.50 92.50 92.50 92.50 1320 2003-11-12 92.80 92.80 92.80 92.80 80 2003-11-10 91.10 91.10 91.10 91.10 20 2003-11-07 93.00 93.00 91.00 91.00 211 2003-11-05 91.00 92.00 91.00 92.00 2150 2003-11-04 90.00 90.00 90.00 90.00 310 2003-11-03 89.00 90.00 89.00 90.00 300 2003-10-31 90.00 91.00 90.00 91.00 162 2003-10-30 90.00 90.00 90.00 90.00 65 2003-10-29 90.00 90.00 90.00 90.00 385 2003-10-24 90.00 90.00 90.00 90.00 72 2003-10-23 90.00 90.00 90.00 90.00 276 2003-10-21 88.00 88.00 88.00 88.00 46 2003-10-20 90.00 90.00 90.00 90.00 143 2003-10-17 90.00 90.00 90.00 90.00 55 2003-10-15 90.00 90.00 90.00 90.00 17 2003-10-14 90.95 90.95 90.95 90.95 1840 2003-10-13 90.00 90.00 90.00 90.00 3439 2003-10-10 90.00 90.00 90.00 90.00 2977 2003-10-09 89.00 89.00 88.10 88.10 5665 2003-10-08 87.90 87.90 87.90 87.90 500 2003-10-07 86.00 86.00 86.00 86.00 4000 2003-10-06 86.00 86.00 86.00 86.00 889 2003-10-03 90.00 90.00 89.00 89.00 241 2003-09-29 87.00 89.90 87.00 89.90 121 2003-09-25 91.00 91.00 90.90 90.90 55 2003-09-24 86.00 86.00 86.00 86.00 2555 2003-09-23 87.00 87.00 87.00 87.00 2635 2003-09-22 87.00 87.00 87.00 87.00 110 2003-09-19 86.50 87.00 86.50 87.00 7113 2003-09-18 85.00 85.00 85.00 85.00 3000 2003-09-17 82.00 86.00 82.00 86.00 98 2003-09-16 79.00 79.00 79.00 79.00 1337 2003-09-15 79.00 79.00 79.00 79.00 1055 2003-09-12 78.20 78.20 78.20 78.20 1183 2003-09-11 78.00 78.00 78.00 78.00 1500 2003-09-10 78.00 78.00 78.00 78.00 1500 2003-09-09 76.80 76.80 76.80 76.80 2000 2003-09-08 76.30 76.30 76.30 76.30 1500 2003-09-05 75.90 76.00 75.90 76.00 1512 2003-09-04 74.55 75.70 74.55 75.70 1510 2003-09-03 75.70 75.70 75.70 75.70 500 2003-09-02 75.50 75.50 75.50 75.50 1500 2003-09-01 75.00 75.00 75.00 75.00 664 2003-08-29 75.50 75.50 75.50 75.50 28 2003-08-28 75.70 75.70 75.70 75.70 963 2003-08-27 75.85 75.85 75.50 75.50 1500 2003-08-25 75.00 75.00 74.50 74.50 220 2003-08-19 74.95 74.95 74.95 74.95 17 2003-08-18 75.50 75.50 75.50 75.50 100 2003-08-15 75.60 75.60 75.60 75.60 1000 2003-08-14 75.60 75.60 75.50 75.50 1500 2003-08-06 75.60 75.60 75.60 75.60 200 2003-08-05 76.00 76.00 75.60 75.60 117 2003-08-04 73.80 73.80 73.80 73.80 40 2003-08-01 75.00 75.00 75.00 75.00 157 2003-07-31 75.85 75.85 75.85 75.85 58 2003-07-23 75.95 75.95 74.50 74.50 561 2003-07-21 75.00 75.00 75.00 75.00 50 2003-07-18 76.50 76.50 76.50 76.50 527 2003-07-16 76.00 76.00 76.00 76.00 318 2003-07-15 74.50 74.50 74.50 74.50 185 2003-07-10 76.00 76.00 76.00 76.00 515 2003-07-09 74.50 74.50 74.50 74.50 20 2003-07-08 75.00 75.00 75.00 75.00 20 2003-07-04 75.00 75.00 75.00 75.00 27 2003-07-03 74.00 74.00 74.00 74.00 15 2003-07-02 74.00 74.00 74.00 74.00 85 2003-07-01 75.00 75.00 75.00 75.00 120 2003-06-30 75.00 75.00 75.00 75.00 426 2003-06-27 76.50 76.50 76.50 76.50 200 2003-06-26 76.40 76.50 76.40 76.50 1750 2003-06-19 74.80 74.80 74.80 74.80 215 2003-06-18 74.00 74.00 74.00 74.00 10 2003-06-17 75.00 75.00 75.00 75.00 165 2003-06-11 72.35 72.35 72.35 72.35 289 2003-06-10 75.90 75.90 75.90 75.90 20 2003-06-09 75.90 75.90 75.90 75.90 20 2003-06-06 75.80 75.80 72.55 72.55 47 2003-06-03 76.00 76.00 76.00 76.00 90 2003-06-02 72.30 72.30 72.30 72.30 96 2003-05-26 72.30 72.30 72.30 72.30 40 2003-05-21 75.00 75.00 75.00 75.00 180 2003-05-20 75.00 75.00 75.00 75.00 1000 2003-05-19 75.00 75.00 75.00 75.00 530 2003-05-16 75.00 75.00 75.00 75.00 200 2003-05-14 75.00 75.00 75.00 75.00 300 2003-05-08 75.00 75.00 75.00 75.00 200 2003-05-07 75.00 75.00 75.00 75.00 112 2003-04-29 78.00 78.00 78.00 78.00 300 2003-04-17 72.05 72.05 72.05 72.05 5 2003-04-14 72.05 72.05 72.05 72.05 30 2003-04-09 75.00 75.00 75.00 75.00 478 2003-04-03 72.05 72.05 72.05 72.05 250 2003-03-25 72.00 72.00 72.00 72.00 12 2003-03-18 72.00 72.00 72.00 72.00 14 2003-03-11 72.00 72.00 72.00 72.00 160 2003-03-10 72.00 72.00 72.00 72.00 127 2003-03-07 72.00 72.00 72.00 72.00 100 2003-03-06 72.00 72.00 72.00 72.00 100 2003-03-05 72.00 72.00 72.00 72.00 100 2003-03-04 72.00 72.00 72.00 72.00 95 2003-03-03 72.00 72.00 72.00 72.00 65 2003-02-28 72.00 72.00 72.00 72.00 60 2003-02-27 72.00 72.00 72.00 72.00 181 2003-02-26 72.10 72.10 72.10 72.10 40 2003-02-25 72.00 72.00 72.00 72.00 30 2003-02-24 72.00 72.00 72.00 72.00 52 2003-02-21 72.00 72.00 72.00 72.00 53 2003-02-18 73.00 73.00 73.00 73.00 14 2003-02-17 72.05 72.05 72.05 72.05 6 2003-02-13 72.05 72.05 72.00 72.00 363 2003-02-11 72.00 72.00 72.00 72.00 22 2003-02-10 73.00 73.00 73.00 73.00 265 2003-02-06 72.00 72.00 72.00 72.00 33 2003-01-29 72.00 72.00 72.00 72.00 260 2003-01-28 72.00 72.00 72.00 72.00 6 2003-01-27 73.50 73.50 73.50 73.50 1350 2003-01-22 75.00 75.00 75.00 75.00 500 2003-01-21 75.00 75.00 75.00 75.00 500 2003-01-13 75.00 75.00 75.00 75.00 200 2003-01-09 75.00 75.00 75.00 75.00 555 2003-01-08 75.00 75.00 75.00 75.00 280 2003-01-06 86.45 86.45 86.45 86.45 10 2003-01-03 86.80 86.80 86.80 86.80 43 2002-12-31 75.00 75.00 75.00 75.00 300 2002-12-30 76.00 76.00 76.00 76.00 150 2002-12-27 75.00 75.00 75.00 75.00 170 2002-12-24 75.00 75.00 75.00 75.00 600 2002-12-23 75.00 75.00 75.00 75.00 550 2002-12-20 75.00 75.00 75.00 75.00 1130 2002-12-19 75.45 75.45 75.00 75.00 880 2002-12-17 75.00 75.00 75.00 75.00 500 2002-12-12 75.50 76.00 75.50 76.00 225 2002-12-11 76.00 76.00 76.00 76.00 449 2002-12-10 75.10 75.10 75.10 75.10 1 2002-12-09 76.00 76.00 76.00 76.00 175 2002-12-05 75.00 75.00 75.00 75.00 318 2002-12-04 75.00 75.00 75.00 75.00 500 2002-12-03 75.00 75.00 75.00 75.00 620 2002-12-02 75.00 75.00 75.00 75.00 600 2002-11-28 76.00 76.00 76.00 76.00 195 2002-11-27 76.00 76.00 76.00 76.00 190 2002-11-26 75.00 75.00 75.00 75.00 35 2002-11-22 76.00 76.00 76.00 76.00 20 2002-11-20 76.00 76.00 76.00 76.00 11 2002-11-18 75.00 75.00 75.00 75.00 50 2002-11-15 75.00 75.00 75.00 75.00 100 2002-11-14 75.00 75.00 75.00 75.00 150 2002-11-13 75.00 75.05 75.00 75.05 1022 2002-11-06 75.00 75.00 74.10 74.10 128 2002-11-05 75.00 75.00 75.00 75.00 200 2002-11-04 75.00 75.00 75.00 75.00 500 2002-10-31 75.50 75.50 75.50 75.50 31 2002-10-30 75.00 75.00 75.00 75.00 142 2002-10-29 75.50 75.50 75.00 75.00 231 2002-10-28 75.50 75.50 75.50 75.50 143 2002-10-24 75.50 75.50 75.50 75.50 16 2002-10-23 75.50 75.50 75.50 75.50 260 2002-10-22 75.50 75.50 75.50 75.50 15 2002-10-14 75.00 75.00 75.00 75.00 80 2002-10-10 75.00 75.00 75.00 75.00 243 2002-10-09 75.00 75.00 75.00 75.00 500 2002-10-08 75.00 75.00 75.00 75.00 520 2002-10-07 75.00 75.00 75.00 75.00 200 2002-10-04 75.00 75.00 75.00 75.00 157 2002-09-30 75.00 75.00 75.00 75.00 38 2002-09-27 75.00 75.00 75.00 75.00 8 2002-09-25 75.00 75.00 75.00 75.00 42 2002-09-24 75.00 75.00 75.00 75.00 70 2002-09-23 75.00 75.00 75.00 75.00 77 2002-09-20 75.30 75.30 75.30 75.30 45 2002-09-19 81.90 81.90 75.00 75.00 723 2002-09-10 75.00 75.00 75.00 75.00 15 2002-09-06 75.00 75.00 75.00 75.00 50 2002-08-30 81.50 81.50 81.50 81.50 22 2002-08-26 75.00 75.00 75.00 75.00 28 2002-08-22 75.00 75.00 75.00 75.00 78 2002-08-21 75.00 75.00 75.00 75.00 500 2002-08-16 75.00 75.00 75.00 75.00 10 2002-08-15 75.00 75.50 75.00 75.50 17 2002-08-14 75.00 75.00 75.00 75.00 65 2002-08-13 74.50 74.50 74.15 74.15 50 2002-08-09 74.50 74.50 74.50 74.50 4 2002-08-08 74.50 74.50 74.50 74.50 13 2002-08-05 81.50 81.50 81.50 81.50 6 2002-08-02 74.10 74.10 74.10 74.10 25 2002-07-31 73.95 74.00 73.95 74.00 140 2002-07-30 74.00 74.00 74.00 74.00 10 2002-07-29 72.00 74.00 72.00 74.00 110 2002-07-26 73.90 74.00 73.90 74.00 115 2002-07-25 74.00 74.00 74.00 74.00 25 2002-07-24 75.20 75.20 74.00 74.00 87 2002-07-22 75.20 75.20 75.20 75.20 25 2002-07-15 75.10 75.10 75.10 75.10 48 2002-07-12 75.95 75.95 75.50 75.50 120 2002-07-11 75.95 75.95 75.95 75.95 50 2002-07-08 76.00 76.00 76.00 76.00 37 2002-07-04 76.10 76.10 76.10 76.10 25 2002-06-28 74.20 80.00 74.20 80.00 175 2002-06-27 74.00 74.00 74.00 74.00 514 2002-06-26 76.00 76.00 76.00 76.00 500 2002-06-24 78.90 78.90 78.90 78.90 500 2002-06-21 78.90 78.90 78.90 78.90 20 2002-06-20 82.15 82.15 81.90 81.90 260 2002-06-19 83.05 83.05 82.10 82.10 100 2002-06-18 83.00 83.00 83.00 83.00 70 2002-06-14 83.00 83.00 82.90 82.90 130 2002-06-13 83.00 83.00 82.90 82.90 65 2002-06-11 82.40 82.40 82.40 82.40 1500 2002-06-10 84.00 84.00 82.20 82.20 86 2002-06-07 84.20 84.20 84.20 84.20 160 2002-06-05 85.10 85.10 85.10 85.10 18 2002-06-04 86.00 86.00 85.15 85.15 268 2002-06-03 87.00 87.00 87.00 87.00 8 2002-05-30 85.10 85.10 85.10 85.10 100 2002-05-29 87.90 87.90 87.90 87.90 60 2002-05-28 85.70 86.10 85.70 86.10 100 2002-05-27 87.90 87.90 87.90 87.90 50 2002-05-23 87.30 87.30 87.30 87.30 60 2002-05-22 88.00 88.00 88.00 88.00 90 2002-05-21 87.40 88.00 87.40 88.00 93 2002-05-17 87.80 87.80 87.80 87.80 1 2002-05-16 87.60 88.00 87.60 88.00 250 2002-05-15 87.40 87.40 87.35 87.35 140 2002-05-14 87.30 87.35 87.30 87.35 246 2002-05-13 87.30 87.30 87.30 87.30 1 2002-05-10 87.35 87.35 87.35 87.35 1 2002-05-09 87.35 87.35 87.35 87.35 1 2002-05-08 87.35 87.35 87.35 87.35 1 2002-05-07 87.35 87.35 87.35 87.35 1 2002-05-06 87.45 87.45 87.45 87.45 1 2002-04-30 88.00 88.00 87.60 87.60 95 2002-04-29 87.55 87.55 87.55 87.55 50 2002-04-24 87.40 87.40 87.40 87.40 50 2002-04-23 87.40 87.40 87.40 87.40 100 2002-04-22 88.00 88.00 87.40 87.40 190 2002-04-19 88.00 88.00 88.00 88.00 2060 2002-04-18 88.05 88.05 88.00 88.00 1060 2002-04-17 88.00 88.00 88.00 88.00 267 2002-04-16 87.95 88.00 87.95 88.00 250 2002-04-11 87.90 87.90 87.90 87.90 40 2002-04-10 87.95 87.95 87.95 87.95 95 2002-04-09 87.95 87.95 87.95 87.95 90 2002-04-08 88.00 88.00 87.90 87.90 335 2002-04-03 86.60 86.60 86.60 86.60 220 2002-03-28 86.50 86.50 86.50 86.50 100 2002-03-27 88.00 88.55 88.00 88.55 1510 2002-03-21 86.25 86.25 86.25 86.25 58 2002-03-20 86.35 86.35 86.35 86.35 10 2002-03-19 86.80 86.80 86.80 86.80 60 2002-03-18 86.30 86.30 86.30 86.30 40 2002-03-13 87.00 87.00 86.20 86.20 100 2002-03-12 86.50 86.50 86.50 86.50 100 2002-03-11 87.95 87.95 87.95 87.95 30 2002-03-07 87.00 87.00 87.00 87.00 100 2002-02-28 88.00 88.00 88.00 88.00 300 2002-02-27 88.00 88.00 88.00 88.00 300 2002-02-25 88.00 88.00 88.00 88.00 100 2002-02-21 88.00 88.00 88.00 88.00 400 2002-02-20 88.00 88.00 86.00 86.00 245 2002-02-19 86.00 87.50 86.00 87.50 209 2002-02-18 88.00 88.00 87.00 87.00 50 2002-02-15 87.00 87.60 87.00 87.60 183 2002-02-14 87.50 87.50 87.50 87.50 3 2002-02-13 87.50 87.50 87.50 87.50 60 2002-02-12 88.00 88.00 87.50 87.50 321 2002-02-11 88.00 88.00 88.00 88.00 115 2002-02-08 88.00 88.00 88.00 88.00 37 2002-02-07 88.00 88.00 88.00 88.00 125 2002-02-06 88.00 88.00 88.00 88.00 100 2002-02-05 86.10 86.10 86.10 86.10 150 2002-02-04 88.00 88.00 88.00 88.00 22 2002-01-31 88.00 88.00 86.60 86.60 40 2002-01-30 88.00 88.00 88.00 88.00 20 2002-01-29 88.00 88.00 88.00 88.00 8 2002-01-28 88.00 88.00 88.00 88.00 258 2002-01-25 87.90 87.90 87.90 87.90 50 2002-01-24 85.10 85.25 85.10 85.25 101 2002-01-23 86.00 86.00 86.00 86.00 101 2002-01-22 86.00 86.00 86.00 86.00 391 2002-01-21 87.00 87.00 87.00 87.00 10 2002-01-18 88.00 88.00 88.00 88.00 64 2002-01-17 88.00 88.00 88.00 88.00 34 2002-01-16 88.00 88.00 88.00 88.00 100 2002-01-15 88.00 88.00 88.00 88.00 50 2002-01-14 88.00 88.00 88.00 88.00 3 2002-01-11 91.00 91.00 88.00 88.00 75 2002-01-10 91.00 91.00 88.00 88.00 218 2002-01-09 94.00 94.00 94.00 94.00 213 2002-01-07 94.00 94.00 94.00 94.00 20 2002-01-04 94.80 94.80 94.45 94.45 55 2002-01-03 94.70 94.70 94.70 94.70 30 2002-01-02 87.90 90.00 87.90 90.00 72 2001-12-28 87.75 87.75 87.75 87.75 15 2001-12-27 87.90 87.90 87.90 87.90 25 2001-12-20 81.05 81.05 81.05 81.05 100 2001-12-18 81.50 81.50 81.50 81.50 82 2001-12-17 88.00 88.00 88.00 88.00 15 2001-12-14 88.00 88.00 88.00 88.00 5 2001-12-13 86.00 86.00 86.00 86.00 30 2001-12-12 84.10 84.10 84.10 84.10 38 2001-12-07 84.00 84.00 84.00 84.00 10 2001-12-06 81.00 81.00 81.00 81.00 155 2001-11-30 84.35 84.35 84.35 84.35 200 2001-11-29 84.30 84.30 84.30 84.30 20 2001-11-27 88.00 88.00 84.30 84.30 124 2001-11-23 87.50 87.50 87.50 87.50 2000 2001-11-22 86.95 87.00 86.95 87.00 90 2001-11-19 90.00 90.00 90.00 90.00 109 2001-11-12 88.00 88.00 88.00 88.00 110 2001-11-09 83.00 83.00 83.00 83.00 1 2001-11-08 82.25 82.25 82.25 82.25 1992 2001-11-06 82.00 82.00 82.00 82.00 100 2001-11-02 82.10 82.10 82.10 82.10 30 2001-10-31 85.00 85.00 85.00 85.00 75 2001-10-29 87.90 87.90 87.90 87.90 100 2001-10-25 87.80 87.80 87.80 87.80 10 2001-10-23 82.00 87.40 82.00 87.40 250 2001-10-22 83.00 83.00 83.00 83.00 11 2001-10-19 83.00 83.00 83.00 83.00 79 2001-10-18 88.00 88.00 88.00 88.00 115 2001-10-17 88.00 88.00 88.00 88.00 75 2001-10-16 82.20 82.20 82.20 82.20 5 2001-10-15 83.50 83.50 83.50 83.50 25 2001-10-12 81.70 82.00 81.70 82.00 180 2001-10-11 88.00 88.00 88.00 88.00 11 2001-10-10 88.00 88.00 88.00 88.00 18 2001-10-09 88.00 88.00 88.00 88.00 20 2001-10-08 83.00 83.00 83.00 83.00 15 2001-10-05 82.00 83.00 82.00 83.00 365 2001-10-04 80.00 80.00 80.00 80.00 87 2001-10-01 75.00 75.00 75.00 75.00 100 2001-09-28 75.00 75.00 75.00 75.00 390 2001-09-27 74.50 74.50 74.50 74.50 275 2001-09-26 74.50 74.50 74.50 74.50 10 2001-09-21 74.80 74.80 72.00 72.00 10530 2001-09-20 78.50 78.50 77.50 77.50 402 2001-09-19 78.50 78.50 78.50 78.50 548 2001-09-18 79.00 79.00 79.00 79.00 291 2001-09-17 80.00 80.00 79.00 79.00 1524 2001-09-14 80.00 80.00 80.00 80.00 219 2001-09-13 80.00 80.00 80.00 80.00 257 2001-09-12 80.00 80.00 80.00 80.00 320 2001-09-11 81.00 81.00 81.00 81.00 122 2001-09-10 81.00 81.00 81.00 81.00 229 2001-09-07 81.00 81.00 81.00 81.00 94 2001-09-06 82.00 82.00 81.00 81.00 186 2001-09-05 83.00 83.00 83.00 83.00 150 2001-09-04 85.00 85.00 85.00 85.00 20 2001-09-03 85.00 85.00 85.00 85.00 80 2001-08-31 85.60 85.60 85.60 85.60 65 2001-08-28 85.00 85.00 85.00 85.00 130 2001-08-21 86.50 86.50 86.50 86.50 112 2001-08-20 87.90 87.90 87.90 87.90 140 2001-08-17 85.00 85.00 85.00 85.00 95 2001-08-14 85.00 85.00 85.00 85.00 50 2001-08-09 83.10 83.10 83.10 83.10 50 2001-08-08 83.30 83.30 83.30 83.30 24 2001-08-07 87.90 87.90 87.90 87.90 141 2001-08-03 87.00 87.00 87.00 87.00 141 2001-08-01 88.00 88.00 88.00 88.00 22 2001-07-31 82.00 86.80 82.00 86.80 38 2001-07-25 87.90 87.90 87.90 87.90 10 2001-07-24 85.00 85.00 85.00 85.00 190 2001-07-23 87.90 87.90 87.90 87.90 5 2001-07-20 85.00 85.00 85.00 85.00 100 2001-07-18 87.80 87.80 87.80 87.80 10 2001-07-16 87.90 87.90 87.90 87.90 5 2001-07-13 88.00 88.00 88.00 88.00 80 2001-07-12 87.90 87.90 87.90 87.90 25 2001-07-11 86.00 86.00 85.00 85.00 47 2001-07-10 87.90 87.90 86.00 86.00 105 2001-07-09 87.00 87.00 87.00 87.00 188 2001-07-06 88.00 88.00 87.00 87.00 150 2001-07-05 88.00 88.00 88.00 88.00 928 2001-07-04 87.00 87.00 87.00 87.00 60 2001-07-03 86.00 86.10 86.00 86.10 130 2001-07-02 80.10 80.10 80.10 80.10 100 2001-06-29 80.05 80.05 80.05 80.05 68 2001-06-28 80.00 80.00 78.00 78.00 922 2001-06-27 81.00 81.00 81.00 81.00 510 2001-06-26 76.00 80.00 76.00 80.00 1031 2001-06-25 84.00 84.00 84.00 84.00 1520 2001-06-22 85.00 85.00 85.00 85.00 80 2001-06-21 86.00 86.00 86.00 86.00 589 2001-06-20 87.10 87.10 86.90 86.90 285 2001-06-18 88.50 88.50 88.50 88.50 10 2001-06-14 89.00 89.00 89.00 89.00 10 2001-06-13 90.00 90.00 90.00 90.00 50 2001-06-11 89.00 89.00 89.00 89.00 100 2001-06-08 87.00 88.00 87.00 88.00 392 2001-06-07 87.00 87.00 87.00 87.00 98 2001-06-06 88.00 88.00 87.95 87.95 2404 2001-06-05 87.00 87.00 87.00 87.00 962 2001-05-31 85.15 85.90 85.15 85.90 65 2001-05-28 85.90 85.90 85.90 85.90 50 2001-05-25 85.90 85.90 85.90 85.90 50 2001-05-24 86.00 86.50 86.00 86.50 70 2001-05-23 86.00 86.50 86.00 86.50 70 2001-05-22 86.00 86.00 86.00 86.00 10 2001-05-21 86.00 86.00 86.00 86.00 10 2001-05-18 86.00 86.00 86.00 86.00 10 2001-05-17 86.00 86.00 86.00 86.00 10 2001-05-16 86.00 86.00 86.00 86.00 1 2001-05-15 86.00 86.00 86.00 86.00 1793 2001-05-14 87.00 87.00 87.00 87.00 12 2001-05-11 87.00 87.00 87.00 87.00 350 2001-05-10 86.00 86.50 86.00 86.50 220 2001-05-09 86.00 86.00 86.00 86.00 332 2001-05-08 86.00 86.00 86.00 86.00 50 2001-05-07 85.00 85.00 85.00 85.00 500 2001-05-04 86.00 86.00 86.00 86.00 350 2001-05-03 86.00 86.00 86.00 86.00 350 2001-05-02 86.00 86.00 85.50 85.50 270 2001-04-30 85.50 85.50 85.50 85.50 322 2001-04-27 85.00 85.50 85.00 85.50 568 2001-04-26 85.00 85.00 85.00 85.00 350 2001-04-25 85.00 85.00 85.00 85.00 40 2001-04-24 84.80 85.00 84.80 85.00 50 2001-04-23 86.00 86.00 86.00 86.00 77 2001-04-20 85.00 85.00 85.00 85.00 380 2001-04-19 84.70 84.70 84.70 84.70 115 2001-04-18 83.80 83.80 83.80 83.80 1200 2001-04-17 80.90 80.90 80.70 80.70 190 2001-04-12 79.50 79.50 79.50 79.50 121 2001-04-11 79.00 79.00 79.00 79.00 112 2001-04-10 81.00 81.00 78.00 78.00 240 2001-04-09 75.10 78.20 75.10 78.20 222 2001-04-06 78.00 78.00 78.00 78.00 267 2001-04-05 77.00 77.00 77.00 77.00 16 2001-04-04 77.00 77.00 77.00 77.00 100 2001-04-03 72.00 72.00 72.00 72.00 112 2001-04-02 72.00 72.00 72.00 72.00 112 2001-03-30 72.00 72.00 72.00 72.00 194 2001-03-29 72.00 72.00 72.00 72.00 110 2001-03-28 75.00 75.00 75.00 75.00 50 2001-03-27 75.00 75.00 75.00 75.00 10 2001-03-26 75.00 75.00 75.00 75.00 10 2001-03-23 75.00 75.00 75.00 75.00 413 2001-03-22 75.00 75.00 75.00 75.00 308 2001-03-21 75.00 75.00 75.00 75.00 105 2001-03-20 75.00 75.00 75.00 75.00 540 2001-03-19 75.00 75.00 75.00 75.00 425 2001-03-16 75.00 75.00 75.00 75.00 45 2001-03-15 75.00 75.00 75.00 75.00 305 2001-03-14 75.00 75.00 75.00 75.00 195 2001-03-13 75.00 75.00 75.00 75.00 55 2001-03-12 75.00 75.00 75.00 75.00 100 2001-03-09 77.00 77.00 77.00 77.00 10 2001-03-08 75.00 75.00 75.00 75.00 552 2001-03-07 74.00 74.00 74.00 74.00 10 2001-03-06 74.00 74.00 74.00 74.00 64 2001-03-05 70.15 70.15 70.15 70.15 100 2001-03-02 70.15 70.15 70.15 70.15 100 2001-03-01 74.00 74.00 74.00 74.00 30 2001-02-28 72.00 72.00 72.00 72.00 70 2001-02-27 73.90 73.90 73.90 73.90 142 2001-02-26 73.90 73.90 73.90 73.90 24 2001-02-23 74.00 74.00 74.00 74.00 100 2001-02-22 74.00 74.00 74.00 74.00 89 2001-02-21 73.90 73.90 73.90 73.90 40 2001-02-19 73.90 73.90 73.90 73.90 40 2001-02-15 73.90 73.90 73.90 73.90 66 2001-02-13 74.00 74.00 74.00 74.00 30 2001-02-12 70.35 70.35 70.35 70.35 25 2001-02-09 74.00 74.00 74.00 74.00 35 2001-02-08 73.00 74.20 73.00 74.20 23 2001-02-07 70.50 70.50 70.50 70.50 88 2001-02-06 74.20 74.20 74.20 74.20 70 2001-02-05 72.05 73.00 72.05 73.00 235 2001-02-02 70.90 70.90 70.90 70.90 44 2001-02-01 69.15 69.15 69.15 69.15 25 2001-01-25 68.00 68.00 68.00 68.00 1147 2001-01-24 67.90 68.00 67.90 68.00 245 2001-01-23 68.00 68.00 68.00 68.00 197 2001-01-18 68.00 68.00 68.00 68.00 44 2001-01-17 68.00 68.00 68.00 68.00 60 2001-01-15 67.50 67.50 67.50 67.50 44 2001-01-11 67.50 67.50 67.50 67.50 100 2001-01-08 67.50 67.50 67.50 67.50 150 2001-01-02 67.50 67.50 67.50 67.50 55 2000-12-29 67.50 67.50 67.50 67.50 1 2000-12-28 69.00 69.00 67.50 67.50 168 2000-12-27 67.50 67.50 67.50 67.50 75 2000-12-21 67.50 67.50 67.50 67.50 80 2000-12-20 67.50 67.50 67.50 67.50 82 2000-12-19 67.50 67.50 67.50 67.50 50 2000-12-15 67.50 67.50 67.50 67.50 150 2000-12-14 68.00 68.00 68.00 68.00 218 2000-12-13 68.00 68.00 68.00 68.00 150 2000-12-12 68.00 68.00 68.00 68.00 315 2000-12-11 68.00 68.00 68.00 68.00 405 2000-12-08 67.50 67.50 67.50 67.50 138 2000-12-06 68.00 68.00 68.00 68.00 42 2000-12-05 69.00 69.00 69.00 69.00 25 2000-12-04 67.50 68.00 67.50 68.00 242 2000-12-01 69.00 69.00 68.00 68.00 205 2000-11-30 68.50 68.50 68.50 68.50 42 2000-11-29 69.00 69.00 69.00 69.00 35 2000-11-28 68.00 69.00 68.00 69.00 435 2000-11-27 67.25 67.25 67.25 67.25 134 2000-11-24 64.00 64.00 64.00 64.00 130 2000-11-23 66.50 66.50 66.50 66.50 2 2000-11-16 66.50 66.50 66.50 66.50 34 2000-11-15 63.20 63.20 63.20 63.20 50 2000-11-13 66.50 66.50 66.50 66.50 50 2000-11-10 66.00 66.00 66.00 66.00 805 2000-11-09 64.00 64.00 64.00 64.00 50 2000-11-08 62.40 62.40 62.40 62.40 40 2000-11-07 66.00 66.00 66.00 66.00 40 2000-11-02 62.10 62.10 62.10 62.10 570 2000-10-31 62.00 62.10 62.00 62.10 223 2000-10-30 65.00 65.00 65.00 65.00 15 2000-10-27 66.00 66.00 65.00 65.00 90 2000-10-26 66.00 66.00 66.00 66.00 100 2000-10-17 61.60 61.60 61.60 61.60 100 2000-10-13 66.05 66.90 66.05 66.90 766 2000-10-12 66.05 66.05 66.05 66.05 136 2000-10-11 66.00 66.90 66.00 66.90 120 2000-10-10 67.00 67.00 67.00 67.00 195 2000-10-09 67.00 67.00 67.00 67.00 47 2000-10-06 68.05 68.05 68.05 68.05 356 2000-09-19 68.00 68.00 68.00 68.00 203 2000-09-15 68.00 68.00 68.00 68.00 85 2000-09-14 68.00 68.00 68.00 68.00 22 2000-09-13 69.20 69.80 69.20 69.80 178 2000-09-12 70.00 70.00 70.00 70.00 250 2000-09-11 69.95 70.00 69.95 70.00 522 2000-09-07 62.00 62.00 62.00 62.00 53 2000-09-06 61.60 61.60 61.60 61.60 50 2000-09-05 61.60 61.60 61.50 61.50 40 2000-09-04 61.50 61.50 61.50 61.50 95 2000-08-31 61.50 61.55 61.50 61.55 255 2000-08-30 62.15 62.15 61.50 61.50 600 2000-08-29 62.10 62.10 62.10 62.10 50 2000-08-28 64.00 64.00 64.00 64.00 70 2000-08-23 61.90 61.90 61.90 61.90 45 2000-08-18 65.00 65.00 65.00 65.00 30 2000-08-17 65.00 65.00 65.00 65.00 250 2000-08-16 65.00 65.00 65.00 65.00 100 2000-08-15 65.00 65.00 65.00 65.00 140 2000-08-14 64.50 65.00 64.50 65.00 421 2000-08-11 64.00 64.00 64.00 64.00 50 2000-08-10 63.50 63.50 63.50 63.50 100 2000-08-09 62.05 62.80 62.05 62.80 314 2000-08-04 61.80 61.80 61.80 61.80 20 2000-07-31 61.50 63.00 61.50 63.00 61 2000-07-28 61.50 61.50 61.50 61.50 75 2000-07-27 62.05 62.05 62.05 62.05 30 2000-07-24 64.00 64.00 64.00 64.00 10 2000-07-21 64.00 64.00 64.00 64.00 40 2000-07-19 64.50 64.50 64.00 64.00 110 2000-07-12 64.05 64.05 64.05 64.05 179 2000-07-11 63.00 63.00 63.00 63.00 50 2000-07-10 63.00 63.00 63.00 63.00 215 2000-07-07 64.05 64.05 64.05 64.05 50 2000-07-04 64.05 64.05 64.05 64.05 200 2000-06-30 61.60 61.60 61.60 61.60 33 2000-06-29 61.60 61.60 61.60 61.60 110 2000-06-28 62.60 62.60 61.60 61.60 200 2000-06-27 62.50 62.50 62.50 62.50 40 2000-06-26 62.50 62.50 62.50 62.50 95 2000-06-23 66.50 66.50 66.50 66.50 14 2000-06-21 65.30 65.30 65.30 65.30 100 2000-06-19 64.90 64.90 64.90 64.90 90 2000-06-16 64.90 64.90 64.90 64.90 14 2000-06-09 65.30 65.30 65.30 65.30 32 2000-06-08 65.30 65.30 65.30 65.30 17 2000-06-07 66.50 66.50 66.50 66.50 45 2000-06-06 65.30 65.30 65.30 65.30 104 2000-06-05 65.00 65.00 65.00 65.00 14 2000-06-01 61.55 61.55 61.55 61.55 250 2000-05-31 61.50 61.50 61.50 61.50 483 2000-05-26 62.00 62.00 62.00 62.00 100 2000-05-25 62.00 62.00 62.00 62.00 100 2000-05-23 61.50 61.50 61.50 61.50 740 2000-05-22 61.50 61.50 61.50 61.50 101 2000-05-19 65.00 65.00 65.00 65.00 110 2000-05-16 61.50 61.50 61.50 61.50 296 2000-05-15 62.15 62.15 62.15 62.15 50 2000-05-12 65.00 65.00 65.00 65.00 20 2000-05-11 56.45 56.45 56.45 56.45 0 2000-05-10 62.00 62.50 62.00 62.50 530 2000-05-09 61.50 61.50 61.50 61.50 145 2000-05-08 61.50 61.50 61.50 61.50 100 2000-05-05 61.50 61.50 61.50 61.50 130 2000-05-04 61.50 61.50 61.50 61.50 130 2000-05-03 62.00 62.00 62.00 62.00 115 2000-05-02 61.50 61.50 61.50 61.50 165 2000-04-28 61.50 61.50 61.50 61.50 485 2000-04-27 61.50 61.50 61.50 61.50 25 2000-04-26 61.50 61.50 61.50 61.50 518 2000-04-25 61.50 61.50 61.50 61.50 188 2000-04-19 60.10 60.10 60.10 60.10 25 2000-04-18 61.00 61.00 60.50 60.50 75 2000-04-17 61.00 61.00 61.00 61.00 50 2000-04-14 62.00 62.00 62.00 62.00 199 2000-04-13 62.00 62.00 62.00 62.00 303 2000-04-11 62.00 62.70 62.00 62.70 636 2000-04-10 62.10 62.10 62.10 62.10 120 2000-04-07 62.00 62.00 62.00 62.00 150 2000-04-06 62.00 62.00 62.00 62.00 49 2000-04-05 62.90 62.90 62.90 62.90 26 2000-04-04 61.00 61.00 61.00 61.00 320 2000-04-03 62.00 62.00 62.00 62.00 873 2000-03-31 63.00 63.00 63.00 63.00 144 2000-03-30 63.00 63.00 63.00 63.00 50 2000-03-29 66.50 66.50 64.00 64.00 225 2000-03-28 65.00 65.00 64.00 64.00 780 2000-03-27 65.00 65.00 65.00 65.00 215 2000-03-24 66.50 66.50 66.45 66.45 35 2000-03-23 66.60 66.60 66.60 66.60 111 2000-03-21 66.60 66.60 66.60 66.60 100 2000-03-20 66.60 66.60 66.60 66.60 225 2000-03-17 66.60 66.60 66.60 66.60 1131 2000-03-16 66.60 66.60 66.60 66.60 90 2000-03-15 66.60 66.60 66.60 66.60 489 2000-03-14 66.60 66.80 66.60 66.80 64 2000-03-13 67.00 67.00 66.60 66.60 598 2000-03-10 67.00 67.00 67.00 67.00 335 2000-03-09 67.00 67.00 67.00 67.00 1127 2000-03-08 67.50 67.50 67.50 67.50 560 2000-03-07 68.00 68.00 68.00 68.00 605 2000-03-06 68.50 68.50 68.50 68.50 367 2000-03-03 68.50 68.50 68.50 68.50 410 2000-03-02 68.50 68.50 68.50 68.50 80 2000-03-01 68.50 68.50 68.50 68.50 115 2000-02-29 68.50 68.50 68.50 68.50 220 2000-02-28 68.50 68.50 68.50 68.50 330 2000-02-25 69.00 69.00 68.50 68.50 735 2000-02-24 70.00 70.00 70.00 70.00 435 2000-02-23 70.10 70.10 70.10 70.10 400 2000-02-22 70.10 70.10 70.10 70.10 155 2000-02-21 71.00 71.00 71.00 71.00 831 2000-02-18 71.00 71.00 71.00 71.00 175 2000-02-17 71.00 71.00 71.00 71.00 426 2000-02-16 71.50 71.50 71.50 71.50 590 2000-02-15 71.00 71.00 71.00 71.00 791 2000-02-14 72.05 72.05 72.05 72.05 589 2000-02-11 71.50 72.00 71.50 72.00 1351 2000-02-10 71.50 71.50 71.50 71.50 425 2000-02-09 72.00 72.00 72.00 72.00 1579 2000-02-08 72.00 72.00 71.50 71.50 16091 2000-02-07 71.50 71.50 71.50 71.50 230 2000-02-04 72.00 72.00 72.00 72.00 900 2000-02-03 71.50 72.00 71.50 72.00 10897 2000-02-02 71.50 71.50 71.50 71.50 169 2000-02-01 71.50 71.50 71.50 71.50 53 2000-01-31 71.00 72.00 71.00 72.00 3510 2000-01-28 70.90 71.00 70.90 71.00 1346 2000-01-27 70.60 70.60 70.60 70.60 540 2000-01-26 70.50 70.50 70.50 70.50 2106 2000-01-25 70.00 70.10 70.00 70.10 2413 2000-01-24 69.00 69.00 69.00 69.00 408 2000-01-21 68.00 68.00 68.00 68.00 110 2000-01-20 68.00 68.00 68.00 68.00 210 2000-01-19 68.00 68.00 68.00 68.00 507 2000-01-18 68.00 68.00 68.00 68.00 80 2000-01-17 67.90 68.00 67.90 68.00 361 2000-01-14 68.40 68.40 68.40 68.40 570 2000-01-13 68.55 68.55 68.55 68.55 300 2000-01-11 68.50 68.50 68.50 68.50 470 2000-01-10 68.50 69.80 68.50 69.80 221 2000-01-07 68.50 68.50 68.50 68.50 50 2000-01-06 71.00 71.00 70.25 70.25 50 2000-01-05 71.00 71.00 71.00 71.00 70 2000-01-04 70.50 70.50 68.00 68.00 166 2000-01-03 70.00 70.50 70.00 70.50 199 1999-12-30 68.55 69.90 68.55 69.90 129 1999-12-29 68.50 68.50 68.50 68.50 49 1999-12-28 68.55 68.55 68.10 68.10 344 1999-12-23 68.40 70.00 68.40 70.00 220 1999-12-22 68.40 68.40 68.40 68.40 19 1999-12-21 70.00 70.00 70.00 70.00 40 1999-12-20 70.40 70.40 70.40 70.40 321 1999-12-17 72.75 72.75 71.95 71.95 88 1999-12-16 73.00 73.00 73.00 73.00 154 1999-12-15 72.00 72.00 72.00 72.00 192 1999-12-14 71.90 71.90 68.40 68.40 208 1999-12-13 72.00 72.00 72.00 72.00 50 1999-12-10 72.05 72.05 72.00 72.00 17203 1999-12-09 70.15 71.90 70.15 71.90 386 1999-12-08 69.80 70.00 69.80 70.00 113 1999-12-06 70.00 70.00 70.00 70.00 353 1999-12-03 70.25 70.25 70.25 70.25 140 1999-12-02 68.50 68.50 68.50 68.50 200 1999-12-01 68.00 68.00 65.80 65.80 317 1999-11-30 68.50 68.50 68.50 68.50 100 1999-11-29 69.50 69.50 68.50 68.50 192 1999-11-26 68.70 68.70 68.50 68.50 65 1999-11-24 68.50 68.50 68.50 68.50 310 1999-11-23 69.55 69.55 68.50 68.50 218 1999-11-22 69.55 69.55 69.55 69.55 35 1999-11-19 69.80 69.80 69.80 69.80 110 1999-11-18 70.10 70.10 70.10 70.10 76 1999-11-17 70.00 70.00 70.00 70.00 398 1999-11-16 69.60 69.60 69.55 69.55 300 1999-11-15 71.00 71.00 70.00 70.00 56 1999-11-12 71.00 71.00 70.20 70.20 420 1999-11-11 69.60 70.00 69.60 70.00 641 1999-11-10 69.00 69.10 69.00 69.10 981 1999-11-09 70.90 70.90 68.55 68.55 1830 1999-11-08 70.00 71.00 70.00 71.00 305 1999-11-05 65.90 68.00 65.90 68.00 486 1999-11-04 65.00 65.00 65.00 65.00 212 1999-11-03 65.00 65.00 65.00 65.00 649 1999-11-02 64.00 64.05 64.00 64.05 2102 1999-10-29 64.90 64.90 62.50 62.50 336 1999-10-28 61.15 62.10 61.15 62.10 1222 1999-10-27 60.50 60.50 60.50 60.50 534 1999-10-26 60.60 60.60 60.60 60.60 330 1999-10-25 59.50 59.50 59.50 59.50 265 1999-10-22 59.50 60.50 59.50 60.50 544 1999-10-21 59.50 59.50 59.50 59.50 225 1999-10-20 59.50 59.50 59.50 59.50 825 1999-10-19 59.50 59.50 59.50 59.50 910 1999-10-18 58.60 59.00 58.60 59.00 1058 1999-10-15 60.70 60.70 59.50 59.50 189 1999-10-14 61.00 61.00 60.00 60.00 205 1999-10-13 60.05 61.00 60.05 61.00 359 1999-10-12 59.40 60.00 59.40 60.00 206 1999-10-11 59.60 59.60 59.40 59.40 190 1999-10-08 61.00 61.00 60.90 60.90 51 1999-10-07 61.00 61.00 61.00 61.00 155 1999-10-06 59.20 59.50 59.20 59.50 180 1999-10-05 59.00 59.00 59.00 59.00 189 1999-10-04 58.70 58.70 58.50 58.50 135 1999-10-01 58.60 58.60 58.60 58.60 28 1999-09-30 58.60 58.60 57.00 57.00 485 1999-09-29 58.70 58.70 58.70 58.70 160 1999-09-27 59.60 59.60 59.60 59.60 10 1999-09-24 57.15 59.60 57.15 59.60 230 1999-09-23 59.50 59.50 59.50 59.50 40 1999-09-22 58.60 58.60 58.60 58.60 200 1999-09-21 58.60 58.60 58.60 58.60 90 1999-09-20 58.50 58.50 58.50 58.50 200 1999-09-17 58.50 58.50 58.50 58.50 15 1999-09-16 58.50 58.50 58.50 58.50 225 1999-09-15 57.50 57.50 57.00 57.00 500 1999-09-14 60.00 60.00 60.00 60.00 87 1999-09-13 59.80 59.80 59.80 59.80 90 1999-09-10 59.00 59.50 59.00 59.50 1174 1999-09-09 58.50 58.50 58.50 58.50 280 1999-09-08 59.00 59.75 59.00 59.75 100 1999-09-06 59.00 59.00 59.00 59.00 35 1999-09-03 58.00 58.00 58.00 58.00 175 1999-09-02 58.00 58.00 58.00 58.00 50 1999-09-01 57.90 57.90 57.90 57.90 30 1999-08-31 58.00 58.00 57.90 57.90 234 1999-08-30 58.00 58.00 58.00 58.00 161 1999-08-27 57.95 57.95 57.95 57.95 190 1999-08-26 57.95 58.00 57.95 58.00 74 1999-08-25 57.95 57.95 57.95 57.95 88 1999-08-24 57.00 57.00 57.00 57.00 75 1999-08-23 57.00 57.00 57.00 57.00 100 1999-08-20 58.00 58.00 57.00 57.00 114 1999-08-19 57.00 57.00 57.00 57.00 1 1999-08-18 57.00 57.00 57.00 57.00 42 1999-08-17 56.50 56.50 56.50 56.50 55 1999-08-16 56.50 56.50 56.50 56.50 155 1999-08-13 56.50 56.50 56.50 56.50 350 1999-08-12 57.00 57.00 57.00 57.00 393 1999-08-11 57.00 57.00 57.00 57.00 1035 1999-08-10 56.90 56.90 56.90 56.90 700 1999-08-09 56.00 57.00 56.00 57.00 1025 1999-08-05 56.20 56.20 56.20 56.20 40 1999-08-04 56.00 56.00 56.00 56.00 370 1999-08-03 55.00 55.00 55.00 55.00 120 1999-08-02 56.00 56.80 56.00 56.80 310 1999-07-30 57.50 57.50 56.50 56.50 145 1999-07-29 58.00 58.00 57.50 57.50 70 1999-07-28 56.00 58.00 56.00 58.00 96 1999-07-27 58.00 58.00 58.00 58.00 100 1999-07-26 57.80 57.80 57.80 57.80 150 1999-07-23 56.90 56.90 55.00 55.00 457 1999-07-22 58.10 58.10 58.10 58.10 108 1999-07-21 59.20 59.20 59.10 59.10 320 1999-07-19 61.00 61.00 61.00 61.00 363 1999-07-16 61.00 61.00 61.00 61.00 577 1999-07-15 59.95 61.00 59.95 61.00 299 1999-07-13 58.60 59.00 58.60 59.00 165 1999-07-12 58.60 58.60 58.60 58.60 605 1999-07-09 58.95 58.95 58.60 58.60 680 1999-07-08 58.70 58.70 58.70 58.70 82 1999-07-07 59.85 59.85 59.85 59.85 150 1999-07-06 58.50 58.50 58.50 58.50 140 1999-07-05 59.00 59.00 58.50 58.50 135 1999-07-02 59.00 59.00 59.00 59.00 121 1999-07-01 59.00 59.00 59.00 59.00 250 1999-06-30 58.00 58.00 58.00 58.00 341 1999-06-29 57.00 57.90 57.00 57.90 130 1999-06-28 60.00 60.00 60.00 60.00 873 1999-06-25 59.60 59.60 59.60 59.60 133 1999-06-24 59.60 59.80 59.60 59.80 153 1999-06-23 56.50 58.20 56.50 58.20 130 1999-06-22 56.55 56.60 56.55 56.60 807 1999-06-21 52.90 54.10 52.90 54.10 290 1999-06-17 52.10 52.10 52.10 52.10 100 1999-06-16 54.50 54.50 54.50 54.50 40 1999-06-15 53.00 53.00 53.00 53.00 10 1999-06-14 53.00 53.00 53.00 53.00 80 1999-06-10 52.10 52.10 52.10 52.10 100 1999-06-09 53.00 53.00 53.00 53.00 60 1999-06-08 54.75 54.75 54.75 54.75 4480 1999-06-07 53.00 53.00 52.00 53.00 458 1999-06-04 52.00 52.00 52.00 52.00 32 1999-06-03 52.00 52.00 52.00 52.00 165 1999-06-02 52.00 52.00 52.00 52.00 520 1999-06-01 52.60 52.60 52.10 52.10 100 1999-05-31 52.00 52.00 52.00 52.00 105 1999-05-28 52.00 52.00 52.00 52.00 210 1999-05-27 52.00 52.00 52.00 52.00 132 1999-05-26 52.00 52.00 52.00 52.00 115 1999-05-25 52.00 52.00 52.00 52.00 98 1999-05-21 52.00 52.00 52.00 52.00 353 1999-05-20 51.90 52.00 51.90 52.00 205 1999-05-19 52.00 52.00 52.00 52.00 553 1999-05-18 51.90 51.90 51.80 51.80 2735 1999-05-17 50.30 51.90 50.30 51.90 1680 1999-05-14 52.00 52.00 52.00 52.00 160 1999-05-12 52.00 52.00 52.00 52.00 150 1999-05-11 52.00 52.60 52.00 52.60 245 1999-05-10 52.00 52.00 52.00 52.00 680 1999-05-07 52.00 52.00 52.00 52.00 840 1999-05-06 52.00 52.00 52.00 52.00 1772 1999-05-05 49.60 49.80 49.60 49.80 320 1999-05-04 49.80 49.80 49.80 49.80 638 1999-05-03 51.50 51.50 51.00 51.00 717 1999-04-30 50.00 50.00 50.00 50.00 595 1999-04-29 50.50 50.50 50.00 50.00 650 1999-04-28 51.00 51.00 51.00 51.00 350 1999-04-27 52.00 52.00 51.00 51.00 225 1999-04-26 52.00 52.00 51.00 51.00 1095 1999-04-23 51.50 51.50 51.50 51.50 65 1999-04-22 51.50 51.50 51.40 51.40 280 1999-04-21 52.00 52.00 52.00 52.00 95 1999-04-20 52.00 52.50 52.00 52.50 725 1999-04-19 52.60 52.60 52.60 52.60 499 1999-04-16 52.50 52.50 52.50 52.50 222 1999-04-15 52.50 52.50 52.50 52.50 500 1999-04-14 54.00 54.00 53.10 53.10 405 1999-04-13 53.00 53.00 53.00 53.00 383 1999-04-12 52.10 52.10 52.00 52.00 707 1999-04-09 53.80 53.80 52.50 52.50 44 1999-04-08 54.00 54.00 54.00 54.00 148 1999-04-07 53.50 53.95 53.50 53.95 774 1999-04-06 53.90 53.90 53.90 53.90 294 1999-04-01 53.00 53.35 53.00 53.35 269 1999-03-31 52.00 52.05 52.00 52.05 206 1999-03-30 52.00 52.00 52.00 52.00 362 1999-03-29 53.00 53.00 53.00 53.00 640 1999-03-26 54.00 54.00 54.00 54.00 1141 1999-03-25 50.70 51.10 50.70 51.10 190 1999-03-24 52.00 52.00 50.30 50.30 750 1999-03-23 55.00 55.00 54.00 54.00 910 1999-03-22 56.50 56.50 56.00 56.00 850 1999-03-19 54.50 55.50 54.50 55.50 604 1999-03-18 54.00 54.00 54.00 54.00 1231 1999-03-17 54.00 54.00 54.00 54.00 730 1999-03-16 52.00 52.00 52.00 52.00 1671 1999-03-15 51.00 51.00 51.00 51.00 1187 1999-03-12 48.99 48.99 48.90 48.90 1364 1999-03-11 48.99 48.99 48.90 48.90 926 1999-03-10 48.90 48.90 48.90 48.90 1271 1999-03-09 47.90 47.90 47.90 47.90 5039 1999-03-08 47.90 47.90 47.90 47.90 5815 1999-03-05 47.20 47.90 47.20 47.90 250 1999-03-04 46.70 47.90 46.70 47.90 200 1999-03-03 47.20 47.20 47.10 47.10 90 1999-03-02 47.10 47.10 47.10 47.10 30 1999-03-01 47.90 47.90 47.85 47.85 262 1999-02-26 46.60 47.90 46.60 47.90 54 1999-02-25 47.25 47.25 47.25 47.25 225 1999-02-24 47.90 47.90 47.90 47.90 60 1999-02-23 46.90 47.00 46.90 47.00 449 1999-02-22 47.00 47.00 47.00 47.00 173 1999-02-18 48.00 48.00 48.00 48.00 200 1999-02-17 48.00 48.50 48.00 48.50 393 1999-02-16 48.00 48.00 48.00 48.00 763 1999-02-15 48.20 48.20 48.20 48.20 75 1999-02-12 48.55 48.55 48.00 48.00 810 1999-02-11 48.55 48.55 48.55 48.55 165 1999-02-10 48.56 48.56 48.56 48.56 175 1999-02-09 48.60 48.60 48.60 48.60 50 1999-02-08 48.00 48.00 48.00 48.00 1050 1999-02-05 48.00 48.00 48.00 48.00 1000 1999-02-03 48.00 48.00 48.00 48.00 60 1999-02-02 48.00 48.00 48.00 48.00 820 1999-02-01 49.50 49.50 47.25 47.25 155 1999-01-29 50.25 50.25 48.80 48.80 205 1999-01-28 50.40 50.40 50.35 50.35 70 1999-01-27 50.25 50.25 50.25 50.25 75 1999-01-26 52.85 52.85 52.85 52.85 1571 1999-01-25 48.05 48.05 48.05 48.05 701 1999-01-22 47.00 48.00 47.00 48.00 3887 1999-01-21 46.95 47.00 46.95 47.00 2156 1999-01-19 46.38 46.38 46.09 46.09 204 1999-01-18 46.38 46.38 45.30 45.30 166 1999-01-13 45.10 45.10 45.10 45.10 71 1999-01-12 45.20 45.30 45.20 45.30 70 1999-01-11 45.10 45.10 45.10 45.10 300 1999-01-08 47.25 47.25 47.25 47.25 20 1999-01-06 48.00 48.30 48.00 48.30 310 1999-01-05 48.00 48.00 48.00 48.00 71 1998-12-30 47.64 47.64 47.64 47.64 43 1998-12-29 44.36 44.38 44.36 44.38 225 1998-12-28 44.21 44.21 44.21 44.21 485 1998-12-23 47.87 47.95 47.87 47.95 900 1998-12-22 47.95 47.95 47.95 47.95 894 1998-12-21 48.17 48.17 48.02 48.02 290 1998-12-18 47.72 48.17 47.72 48.17 349 1998-12-17 48.01 49.39 48.01 49.39 70 1998-12-16 48.02 48.02 48.02 48.02 125 1998-12-15 47.75 48.78 47.75 48.78 93 1998-12-14 50.23 50.23 50.23 50.23 90 1998-12-11 50.23 50.23 50.23 50.23 159 1998-12-10 49.24 49.24 49.24 49.24 2 1998-12-09 49.23 49.24 49.23 49.24 265 1998-12-08 49.55 50.31 49.55 50.31 439 1998-12-07 50.31 51.53 50.31 51.53 645 1998-12-04 49.23 49.23 49.23 49.23 125 1998-12-03 48.94 49.09 48.94 49.09 320 1998-12-02 49.33 49.33 49.33 49.33 27 1998-12-01 49.47 49.47 49.47 49.47 640 1998-11-30 46.92 47.29 46.92 47.29 5586 1998-11-27 46.04 46.04 46.04 46.04 610 1998-11-26 46.62 46.62 46.04 46.04 160 1998-11-25 46.50 46.50 46.04 46.04 143 1998-11-23 46.65 46.65 46.65 46.65 83 1998-11-20 46.65 46.65 46.65 46.65 339 1998-11-19 46.04 46.04 46.04 46.04 130 1998-11-18 44.70 44.70 44.70 44.70 22 1998-11-16 46.89 46.89 46.89 46.89 20 1998-11-12 46.92 46.92 46.92 46.92 160 1998-11-10 45.73 45.73 45.73 45.73 90 1998-11-09 46.95 46.95 46.50 46.50 300 1998-11-06 48.17 48.17 48.17 48.17 30 1998-11-05 48.63 48.63 48.48 48.48 242 1998-11-04 46.95 46.95 46.95 46.95 70 1998-11-03 46.50 46.95 46.50 46.95 55 1998-11-02 44.53 44.53 44.53 44.53 90 1998-10-30 42.08 42.08 42.08 42.08 191 1998-10-27 40.09 40.09 40.09 40.09 52 1998-10-26 42.53 42.53 42.53 42.53 70 1998-10-23 42.73 42.73 42.73 42.73 60 1998-10-22 44.97 44.97 44.97 44.97 20 1998-10-21 41.18 43.14 41.18 43.14 42 1998-10-20 40.60 40.60 40.60 40.60 0 1998-10-19 44.97 44.97 44.97 44.97 50 1998-10-16 42.73 42.73 42.73 42.73 34 1998-10-15 39.82 39.82 39.82 39.82 50 1998-10-13 39.96 39.96 39.96 39.96 60 1998-10-12 39.64 39.64 39.64 39.64 94 1998-10-09 39.64 39.64 39.64 39.64 20 1998-10-08 39.64 39.64 39.64 39.64 230 1998-10-07 39.48 39.48 39.48 39.48 40 1998-10-06 39.48 39.48 39.48 39.48 45 1998-10-05 39.33 39.33 39.33 39.33 10 1998-10-02 39.64 39.64 39.48 39.48 100 1998-10-01 39.64 39.64 39.64 39.64 48 1998-09-29 40.09 40.09 40.09 40.09 45 1998-09-28 40.41 40.41 40.09 40.09 50 1998-09-25 39.82 39.82 39.82 39.82 20 1998-09-21 41.01 41.01 41.01 41.01 121 1998-09-18 44.21 44.21 44.21 44.21 30 1998-09-16 43.48 43.48 43.48 43.48 50 1998-09-15 41.92 41.92 41.92 41.92 9 1998-09-11 44.06 44.06 44.06 44.06 10 1998-09-10 42.08 42.08 42.08 42.08 150 1998-09-09 44.21 44.21 44.21 44.21 1060 1998-09-08 44.33 44.33 44.21 44.21 275 1998-09-04 44.21 44.21 44.21 44.21 60 1998-09-03 44.82 44.82 44.67 44.67 140 1998-09-02 44.82 44.82 44.82 44.82 200 1998-08-31 45.43 45.43 45.43 45.43 50 1998-08-28 45.73 45.73 45.73 45.73 340 1998-08-26 48.63 48.63 48.63 48.63 435 1998-08-25 50.31 50.31 50.31 50.31 30 1998-08-24 48.78 48.78 48.78 48.78 130 1998-08-21 48.78 51.07 48.78 51.07 510 1998-08-20 49.24 49.24 49.24 49.24 163 1998-08-19 50.31 50.31 50.31 50.31 325 1998-08-18 50.31 50.31 50.31 50.31 48 1998-08-17 52.59 52.59 52.59 52.59 30 1998-08-14 53.66 53.66 53.66 53.66 56 1998-08-13 48.78 48.94 48.78 48.94 365 1998-08-12 48.71 48.71 48.71 48.71 55 1998-08-11 49.55 49.55 48.63 48.63 570 1998-08-10 49.53 49.53 48.63 48.63 315 1998-08-07 49.55 49.55 49.55 49.55 25 1998-08-06 48.63 48.63 48.63 48.63 40 1998-08-05 48.63 48.63 48.63 48.63 325 1998-08-04 48.63 48.63 48.63 48.63 27 1998-08-03 48.63 48.63 48.63 48.63 235 1998-07-31 46.50 47.72 46.50 47.72 231 1998-07-30 48.02 48.02 47.59 47.59 50 1998-07-29 48.33 48.33 48.33 48.33 25 1998-07-28 48.48 48.48 48.45 48.45 148 1998-07-27 48.63 48.63 48.63 48.63 175 1998-07-24 48.63 49.24 48.63 49.24 576 1998-07-21 48.63 48.63 48.63 48.63 20 1998-07-20 48.63 48.63 48.63 48.63 92 1998-07-17 48.63 48.63 48.63 48.63 30 1998-07-16 47.24 47.24 46.50 46.50 135 1998-07-15 47.87 47.87 47.87 47.87 70 1998-07-10 45.43 47.70 45.43 47.70 236 1998-07-09 45.35 45.43 45.35 45.43 685 1998-07-08 45.89 45.89 45.89 45.89 507 1998-07-07 45.96 45.96 45.89 45.89 655 1998-07-06 46.04 46.04 46.04 46.04 310 1998-07-03 46.50 46.50 46.50 46.50 645 1998-07-02 47.26 47.26 46.50 46.50 279 1998-07-01 46.95 46.95 46.50 46.50 1400 1998-06-30 48.63 48.63 48.02 48.02 589 1998-06-29 48.78 48.78 48.48 48.48 1077 1998-06-26 46.34 46.80 46.34 46.80 1090 1998-06-25 46.19 46.19 46.18 46.18 505 1998-06-24 46.19 46.34 46.19 46.34 1155 1998-06-23 47.26 47.26 46.50 46.50 1467 1998-06-22 46.95 46.95 46.50 46.50 1050 1998-06-19 46.95 46.95 46.95 46.95 850 1998-06-18 47.34 47.34 47.34 47.34 3125 1998-06-17 48.63 48.63 48.48 48.48 670 1998-06-16 48.10 48.10 48.02 48.02 230 1998-06-15 50.16 50.16 48.78 48.78 1032 1998-06-12 52.14 52.14 52.14 52.14 580 1998-06-11 49.79 49.79 49.79 49.79 0 1998-06-10 48.86 48.86 48.86 48.86 1570 1998-06-09 47.41 47.66 47.41 47.66 1350 1998-06-08 46.80 46.80 46.65 46.65 3244 1998-06-05 46.50 46.50 46.50 46.50 1731 1998-06-04 45.73 45.73 45.73 45.73 3649 1998-06-03 44.97 45.73 44.97 45.73 477 1998-06-02 44.55 44.55 44.55 44.55 150 1998-05-29 44.55 44.97 44.55 44.97 225 1998-05-28 44.97 44.97 44.97 44.97 190 1998-05-27 45.73 45.73 45.73 45.73 100 1998-05-26 45.73 45.73 45.73 45.73 1212 1998-05-25 45.89 45.89 45.89 45.89 998 1998-05-22 45.73 45.73 45.73 45.73 282 1998-05-20 45.73 45.73 45.73 45.73 270 1998-05-19 45.73 45.73 45.73 45.73 835 1998-05-18 46.34 46.34 45.73 45.73 307 1998-05-15 45.73 45.73 44.97 44.97 656 1998-05-14 45.73 45.73 45.73 45.73 1015 1998-05-13 45.73 45.73 45.73 45.73 5233 1998-05-12 45.73 45.73 45.73 45.73 550 1998-05-11 45.73 45.73 45.73 45.73 712 1998-05-07 46.04 46.04 45.73 45.73 331 1998-05-06 47.11 47.11 46.04 46.04 650 1998-05-05 47.11 47.11 46.09 46.09 95 1998-05-04 47.11 47.11 47.11 47.11 110 1998-04-30 46.04 46.04 46.04 46.04 930 1998-04-29 46.54 46.54 46.22 46.22 75 1998-04-28 47.11 47.11 46.50 46.50 330 1998-04-27 47.11 47.11 47.11 47.11 435 1998-04-24 46.04 46.04 46.04 46.04 834 1998-04-23 46.04 46.04 46.04 46.04 466 1998-04-22 46.04 46.04 46.04 46.04 2583 1998-04-21 46.04 46.04 45.89 45.89 95 1998-04-20 45.78 45.78 45.78 45.78 80 1998-04-16 46.04 46.04 46.04 46.04 90 1998-04-15 46.50 46.50 46.48 46.48 253 1998-04-14 45.73 45.73 45.73 45.73 1020 1998-04-09 43.98 43.98 43.98 43.98 165 1998-04-08 43.98 43.98 43.98 43.98 350 1998-04-07 42.69 44.06 42.69 44.06 665 1998-04-06 41.01 41.47 41.01 41.47 1422 1998-04-03 40.86 40.86 40.40 40.40 395 1998-04-02 40.40 40.40 40.40 40.40 225 1998-04-01 40.41 40.41 40.40 40.40 480 1998-03-31 40.40 40.86 40.40 40.86 278 1998-03-30 40.09 40.25 40.09 40.25 264 1998-03-27 40.25 40.25 39.18 39.18 165 1998-03-26 39.64 39.64 39.64 39.64 140 1998-03-25 38.87 39.18 38.87 39.18 1003 1998-03-24 38.71 38.71 38.71 38.71 120 1998-03-23 38.11 38.11 38.11 38.11 400 1998-03-20 37.96 37.96 37.96 37.96 300 1998-03-19 37.35 37.35 37.35 37.35 150 1998-03-16 37.35 37.35 37.35 37.35 100 1998-03-12 36.74 36.74 36.74 36.74 11 1998-03-11 38.72 38.72 38.72 38.72 370 1998-03-09 35.37 35.37 35.37 35.37 120 1998-03-06 34.47 35.06 34.47 35.06 325 1998-03-05 34.39 34.39 34.39 34.39 500 1998-03-04 36.28 36.28 34.47 34.47 7400 1998-03-03 39.94 39.94 38.11 38.11 1580 1998-03-02 38.11 38.11 38.11 38.11 275 1998-02-27 36.59 36.59 35.22 35.22 1 1998-02-26 36.59 36.59 36.59 36.59 675 1998-02-25 37.50 37.50 37.50 37.50 0 1998-02-24 41.54 41.54 41.54 41.54 351 1998-02-23 39.99 39.99 39.99 39.99 0 1998-02-20 36.28 36.28 36.28 36.28 370 1998-02-19 35.98 35.98 35.98 35.98 30 1998-02-18 34.32 35.06 34.32 35.06 40 1998-02-17 34.30 34.30 34.30 34.30 4250 1998-02-16 34.30 34.30 34.30 34.30 19744 1998-02-13 32.01 32.01 32.01 32.01 4884 1998-02-11 32.82 32.82 32.82 32.82 3638 1998-02-10 32.88 32.88 32.88 32.88 500 1998-02-09 34.61 34.61 34.61 34.61 50 1998-02-05 32.79 34.00 32.79 34.00 223 1998-02-04 33.84 33.84 33.39 33.39 310 1998-02-03 33.84 33.84 33.84 33.84 80 1998-02-02 33.54 33.54 33.54 33.54 3160 1998-01-30 33.54 33.54 33.54 33.54 210 1998-01-29 32.78 32.78 32.78 32.78 18855 1998-01-28 32.32 32.32 32.32 32.32 170 1998-01-27 32.78 32.78 32.78 32.78 40 1998-01-26 32.78 32.78 32.78 32.78 60 1998-01-23 32.78 32.78 32.78 32.78 65 1998-01-22 32.01 32.17 32.01 32.17 3600 1998-01-21 31.86 32.01 31.86 32.01 64 1998-01-19 31.25 31.25 31.25 31.25 1530 1998-01-16 30.87 30.87 30.87 30.87 5130 1998-01-15 31.25 31.25 31.25 31.25 1000 1998-01-14 31.25 31.25 31.25 31.25 290 1998-01-13 30.51 30.51 30.51 30.51 25 1998-01-09 30.49 30.49 30.49 30.49 2759 1998-01-07 31.27 31.27 31.25 31.25 250 1998-01-05 31.25 31.25 31.25 31.25 300 1998-01-02 30.57 30.57 30.57 30.57 96 1997-12-29 31.33 31.33 31.33 31.33 250 1997-12-26 30.64 30.64 30.64 30.64 100 1997-12-22 31.02 31.02 30.79 30.79 1000 1997-12-19 31.40 31.40 31.40 31.40 1500 1997-12-18 31.40 31.40 31.40 31.40 96 1997-12-17 31.63 31.63 31.63 31.63 65 1997-12-12 31.79 31.79 31.79 31.79 4 1997-12-11 31.10 31.10 31.10 31.10 1 1997-12-10 31.86 31.86 31.86 31.86 2770 1997-12-09 30.95 30.95 30.95 30.95 25 1997-12-08 30.95 30.95 30.95 30.95 150 1997-12-05 30.79 30.79 30.79 30.79 4510 1997-12-01 30.95 30.95 30.95 30.95 100 1997-11-28 30.79 30.79 30.79 30.79 1700 1997-11-25 30.79 30.79 30.79 30.79 50 1997-11-21 30.79 30.79 30.79 30.79 125 1997-11-20 30.79 30.79 30.79 30.79 1300 1997-11-19 30.79 30.95 30.79 30.95 824 1997-11-18 30.95 30.95 30.79 30.79 60 1997-11-17 30.49 30.49 30.49 30.49 500 1997-11-07 30.49 30.49 30.49 30.49 248 1997-11-05 30.49 30.49 30.49 30.49 650 1997-11-04 30.49 30.49 30.49 30.49 150 1997-11-03 30.49 30.49 30.49 30.49 150 1997-10-31 30.49 30.49 30.49 30.49 682 1997-10-30 28.97 29.12 28.97 29.12 488 1997-10-29 29.88 29.88 29.88 29.88 400 1997-10-28 29.73 29.73 29.73 29.73 1250 1997-10-27 31.40 31.40 31.25 31.25 455 1997-10-24 31.56 31.56 31.56 31.56 10035 1997-10-23 31.40 31.40 31.40 31.40 800 1997-10-16 31.85 32.01 31.85 32.01 600 1997-10-15 31.42 32.01 31.42 32.01 420 1997-10-14 30.95 31.10 30.95 31.10 1600 1997-10-13 30.51 30.51 30.51 30.51 273 1997-10-10 30.49 30.49 30.49 30.49 1259 1997-10-09 30.47 30.47 30.47 30.47 335 1997-10-08 29.12 29.73 29.12 29.73 4050 1997-10-07 28.97 29.12 28.97 29.12 7000 1997-10-06 28.97 28.97 28.97 28.97 2846 1997-10-03 29.58 29.58 29.58 29.58 4330 1997-10-02 28.22 28.22 28.22 28.22 100 1997-10-01 28.20 28.20 28.20 28.20 107 1997-09-26 27.75 27.75 27.75 27.75 310 1997-09-25 27.75 27.75 27.75 27.75 870 1997-09-23 28.97 28.97 28.97 28.97 2584 1997-09-22 28.97 28.97 28.97 28.97 3000 1997-09-18 28.97 28.97 28.97 28.97 410 1997-09-16 28.97 28.97 28.97 28.97 250 1997-09-15 28.97 28.97 28.97 28.97 400 1997-09-12 29.12 29.12 29.12 29.12 250 1997-09-11 28.97 29.12 28.97 29.12 700 1997-09-10 28.98 28.98 28.97 28.97 850 1997-09-09 28.98 28.98 28.98 28.98 400 1997-09-08 28.97 28.97 28.97 28.97 1687 1997-09-05 30.18 30.18 30.18 30.18 30 1997-09-03 28.97 28.97 28.97 28.97 1000 1997-09-02 28.97 28.97 28.97 28.97 1619 1997-09-01 27.91 28.97 27.91 28.97 650 1997-08-29 27.61 27.61 27.59 27.59 530 1997-08-28 28.51 28.51 28.51 28.51 300 1997-08-25 28.20 28.20 28.20 28.20 80 1997-08-22 28.20 28.20 28.20 28.20 245 1997-08-21 28.97 28.97 28.97 28.97 30 1997-08-20 28.20 28.97 28.20 28.97 289 1997-08-19 28.97 28.97 28.20 28.20 440 1997-08-18 28.22 28.22 28.22 28.22 400 1997-08-13 28.68 28.68 28.68 28.68 50 1997-08-12 28.81 28.81 28.81 28.81 13 1997-08-08 28.97 28.97 28.97 28.97 409 1997-08-07 28.97 28.97 28.97 28.97 250 1997-08-06 28.97 28.97 28.97 28.97 400 1997-08-05 28.97 28.97 28.97 28.97 270 1997-08-04 28.97 28.97 28.97 28.97 180 1997-08-01 29.27 29.27 28.97 28.97 670 1997-07-31 29.36 29.36 28.97 28.97 650 1997-07-30 28.97 28.97 28.97 28.97 241 1997-07-29 28.98 28.98 28.98 28.98 679 1997-07-28 29.29 29.29 29.13 29.13 500 1997-07-25 29.29 29.30 29.29 29.30 206 1997-07-24 29.30 29.30 29.30 29.30 299 1997-07-23 29.42 29.42 29.42 29.42 502 1997-07-22 30.00 30.00 30.00 30.00 140 1997-07-21 30.00 30.00 30.00 30.00 167 1997-07-18 30.17 30.17 30.17 30.17 289 1997-07-17 30.12 30.12 30.12 30.12 320 1997-07-16 30.34 30.34 30.34 30.34 730 1997-07-15 29.45 29.45 29.45 29.45 325 1997-07-11 30.34 30.34 30.34 30.34 50 1997-07-10 30.32 30.32 29.73 29.73 7649 1997-07-09 30.34 30.34 30.34 30.34 2535 1997-07-08 30.34 30.34 30.34 30.34 1097 1997-07-07 30.34 30.34 30.34 30.34 230 1997-07-04 30.03 30.49 30.03 30.49 175 1997-07-03 29.27 29.27 29.27 29.27 374 1997-07-02 28.97 28.97 28.97 28.97 1000 1997-07-01 28.66 28.81 28.66 28.81 440 1997-06-30 28.97 28.97 28.61 28.61 496 1997-06-27 28.52 28.54 28.52 28.54 500 1997-06-26 28.97 28.97 28.97 28.97 30 1997-06-25 28.97 28.98 28.97 28.98 500 1997-06-24 28.97 28.97 28.97 28.97 90 1997-06-23 28.97 28.97 28.97 28.97 3388 1997-06-20 28.98 28.98 28.98 28.98 100 1997-06-19 28.97 28.97 28.97 28.97 25 1997-06-17 28.97 28.97 28.97 28.97 1500 1997-06-16 28.97 28.97 28.97 28.97 1500 1997-06-13 27.91 27.91 27.91 27.91 100 1997-06-11 27.67 27.67 27.67 27.67 39996 1997-06-10 28.97 28.97 28.97 28.97 45 1997-06-09 28.97 28.97 28.97 28.97 50 1997-06-06 28.97 28.97 28.97 28.97 30 1997-06-04 28.97 28.97 28.97 28.97 150 1997-06-03 28.66 28.66 28.66 28.66 150 1997-05-30 28.97 28.97 28.97 28.97 763 1997-05-29 28.97 28.97 28.97 28.97 330 1997-05-27 29.73 29.73 29.73 29.73 50 1997-05-26 28.97 28.97 28.97 28.97 405 1997-05-23 30.49 30.49 30.49 30.49 100 1997-05-22 30.49 30.49 30.49 30.49 50 1997-05-20 30.49 30.49 30.49 30.49 847 1997-05-15 32.01 32.01 30.49 30.49 914 1997-05-14 30.64 30.64 30.64 30.64 892 1997-05-13 31.86 31.86 30.49 30.49 1340 1997-05-12 32.01 32.01 30.49 30.49 2163 1997-05-09 32.78 32.78 32.78 32.78 124 1997-05-07 32.01 32.01 32.01 32.01 2002 1997-05-06 32.01 32.01 32.01 32.01 477 1997-05-05 30.49 30.49 30.49 30.49 6479 1997-05-02 30.49 30.49 30.49 30.49 1700 1997-04-30 31.25 31.25 30.49 30.49 2815 1997-04-29 30.49 31.25 30.49 31.25 1105 1997-04-28 30.51 30.51 30.51 30.51 50 1997-04-25 31.25 31.25 29.88 29.88 580 1997-04-24 31.25 31.25 31.25 31.25 290 1997-04-23 31.25 31.25 31.25 31.25 400 1997-04-22 30.51 30.51 30.51 30.51 200 1997-04-21 31.25 31.25 31.25 31.25 1245 1997-04-18 31.25 31.25 31.25 31.25 500 1997-04-17 31.40 31.40 31.40 31.40 920 1997-04-16 31.69 31.69 31.40 31.40 1120 1997-04-15 31.42 31.98 31.42 31.98 520 1997-04-14 30.51 30.51 30.51 30.51 200 1997-04-11 30.51 30.51 30.51 30.51 220 1997-04-10 31.25 31.25 31.25 31.25 150 1997-04-09 33.54 33.54 32.78 32.78 253 1997-04-08 32.17 32.17 32.01 32.01 895 1997-04-07 32.01 32.01 32.01 32.01 950 1997-04-04 31.40 32.01 31.40 32.01 1080 1997-04-03 32.01 32.01 32.01 32.01 375 1997-04-02 32.01 32.01 32.01 32.01 600 1997-04-01 31.25 31.25 31.25 31.25 80 1997-03-27 28.97 28.97 28.97 28.97 100 1997-03-25 28.97 28.97 28.97 28.97 77 1997-03-18 29.27 29.27 29.27 29.27 44 1997-03-17 30.93 30.93 30.49 30.49 100 1997-03-14 30.95 30.95 30.95 30.95 55 1997-03-13 31.25 31.25 31.25 31.25 150 1997-03-12 30.95 30.95 30.95 30.95 80 1997-03-10 29.73 29.73 29.73 29.73 15 1997-03-04 28.68 28.68 28.68 28.68 25 1997-02-28 30.18 30.18 30.18 30.18 500 1997-02-26 30.49 30.49 30.49 30.49 40 1997-02-24 30.95 30.95 30.95 30.95 5 1997-02-21 30.95 30.95 30.95 30.95 100 1997-02-20 30.95 30.95 30.95 30.95 100 1997-02-19 30.95 30.95 30.95 30.95 100 1997-02-18 30.95 30.95 30.95 30.95 65 1997-02-14 31.10 31.10 31.10 31.10 135 1997-02-12 31.86 31.86 31.86 31.86 35 1997-02-11 31.86 31.86 31.86 31.86 300 1997-02-07 30.96 30.96 30.96 30.96 23 1997-01-31 30.81 30.81 30.81 30.81 44 1997-01-28 31.86 31.86 31.86 31.86 478 1997-01-27 31.86 31.86 30.64 31.86 422 1997-01-24 31.25 31.25 31.25 31.25 65 1997-01-23 31.98 31.98 31.98 31.98 30 1997-01-22 32.00 32.00 32.00 32.00 200 1997-01-21 32.01 32.01 32.01 32.01 550 1997-01-20 30.66 30.66 30.66 30.66 150 1997-01-17 28.20 28.20 28.20 28.20 575 1997-01-16 28.20 28.20 28.20 28.20 33 1997-01-14 28.20 28.20 28.20 28.20 125 1997-01-13 28.20 28.20 28.20 28.20 125 1997-01-10 27.44 27.44 27.44 27.44 2420 1997-01-09 27.44 27.44 27.44 27.44 3000 1997-01-08 27.44 27.44 27.44 27.44 5025 1997-01-07 27.44 27.44 27.44 27.44 80 1997-01-06 27.44 27.44 27.44 27.44 240 1997-01-03 27.44 27.44 27.44 27.44 50 1996-12-30 27.44 27.44 27.44 27.44 50 1996-12-12 26.68 26.68 26.68 26.68 44 1996-12-09 27.44 27.44 27.44 27.44 180 1996-12-05 26.68 26.68 26.68 26.68 150 1996-12-02 26.68 26.68 26.68 26.68 130 1996-11-28 26.68 26.68 26.68 26.68 130 1996-11-27 26.68 26.68 26.68 26.68 89 1996-11-26 26.68 26.68 26.68 26.68 51 1996-11-22 25.92 25.92 25.92 25.92 50 1996-10-29 25.92 25.92 25.92 25.92 791 1996-10-09 24.47 24.47 24.47 24.47 33 1996-10-08 24.47 24.47 24.47 24.47 33 1996-09-25 24.39 24.39 24.39 24.39 104 1996-09-23 20.58 20.58 20.58 20.58 24 1996-09-12 25.15 25.15 25.15 25.15 12 1996-09-03 25.92 25.92 25.92 25.92 246 1996-08-27 25.92 25.92 25.92 25.92 188 1996-07-26 25.92 25.92 25.92 25.92 33 1996-07-18 25.92 25.92 25.92 25.92 33 1996-06-28 27.59 27.59 27.59 27.59 20 1996-06-11 27.72 27.72 27.72 27.72 500 1996-05-29 25.15 25.15 25.15 25.15 35 1996-05-24 25.92 25.92 25.92 25.92 20 1996-05-15 25.92 25.92 25.92 25.92 36 1996-05-13 23.63 23.63 23.63 23.63 900 1996-05-07 23.63 23.63 23.63 23.63 100 1996-04-25 21.82 21.82 21.82 21.82 11 1996-04-23 23.98 23.98 23.98 23.98 100 1996-04-22 25.15 25.15 25.15 25.15 55 1996-04-19 24.10 24.10 24.10 24.10 75 1996-04-18 24.54 24.54 24.54 24.54 61 1996-04-16 24.39 24.39 24.39 24.39 25 1996-04-02 24.54 24.54 24.54 24.54 36 1996-03-29 24.24 24.24 24.24 24.24 10 1996-03-28 22.41 23.17 22.41 23.17 3540 1996-03-27 23.20 23.20 22.06 22.06 100 1996-03-26 22.11 22.11 22.11 22.11 1120 1996-03-21 22.11 22.11 22.11 22.11 50 1996-03-18 21.51 21.51 21.51 21.51 300 1996-03-12 21.82 21.82 21.82 21.82 200 1996-03-11 21.51 22.11 21.51 22.11 350 1996-03-05 22.26 22.26 22.18 22.18 130 1996-03-04 22.11 22.11 22.11 22.11 250 1996-03-01 22.71 22.71 22.11 22.11 779 1996-02-28 21.65 21.65 21.65 21.65 300 1996-02-27 22.41 22.41 22.26 22.26 552 1996-02-14 22.26 22.26 22.26 22.26 4 1996-01-30 22.11 22.11 22.11 22.11 108 1996-01-10 25.76 25.76 25.76 25.76 10 1996-01-09 25.61 25.61 25.61 25.61 10 1996-01-08 25.15 25.15 25.15 25.15 10 1996-01-05 22.87 22.87 22.87 22.87 33 1996-01-03 25.15 25.15 25.15 25.15 50 1996-01-02 25.15 25.15 25.15 25.15 100 1995-12-28 25.76 25.76 25.76 25.76 10 1995-12-27 25.84 25.84 25.84 25.84 10 1995-12-26 25.84 25.84 25.84 25.84 10 1995-12-22 25.92 25.92 25.92 25.92 50 1995-12-21 25.92 25.92 25.92 25.92 100 1995-12-20 25.92 25.92 25.92 25.92 50 1995-12-19 25.15 25.15 25.15 25.15 100 1995-12-18 26.37 26.37 26.37 26.37 62 1995-12-15 25.15 25.15 25.15 25.15 5 1995-12-14 24.39 24.39 24.09 24.09 4740 1995-12-13 24.39 24.39 24.39 24.39 10 1995-12-12 24.39 24.39 24.39 24.39 260 1995-12-11 24.33 24.33 24.33 24.33 313 1995-12-08 24.39 24.39 24.39 24.39 10 1995-12-06 24.39 24.39 24.39 24.39 10 1995-12-05 24.39 24.39 24.39 24.39 100 1995-12-04 24.39 24.39 24.39 24.39 10 1995-12-01 24.39 24.39 24.39 24.39 10 1995-11-30 24.39 24.39 24.39 24.39 100 1995-11-22 21.34 21.34 21.34 21.34 60 1995-11-17 23.63 23.63 23.63 23.63 30 1995-11-15 24.24 24.24 24.24 24.24 20 1995-11-10 21.34 21.34 21.34 21.34 282 1995-11-08 23.71 23.71 23.71 23.71 40 1995-11-02 20.58 20.58 20.58 20.58 44 1995-10-31 20.34 20.34 20.34 20.34 165 1995-08-17 30.49 30.49 30.49 30.49 1 1995-08-01 31.86 31.86 31.86 31.86 10 1995-07-24 31.71 31.71 31.71 31.71 10 1995-06-20 31.25 31.25 31.25 31.25 10 1995-06-15 31.25 31.25 31.25 31.25 1 1995-06-12 30.95 30.95 30.95 30.95 12 1995-06-09 30.95 30.95 30.95 30.95 10 1995-05-24 31.25 31.25 31.25 31.25 10 1995-05-09 30.95 30.95 30.95 30.95 10 1995-05-05 30.57 30.57 30.57 30.57 1 1995-05-04 29.12 29.12 29.12 29.12 1 1995-05-03 28.81 28.81 28.81 28.81 1 1995-05-02 28.51 28.51 28.51 28.51 1 1995-04-28 28.20 28.20 28.20 28.20 1 1995-04-25 27.75 27.75 27.75 27.75 11 1995-04-24 27.75 27.75 27.75 27.75 10 1995-04-21 26.74 26.74 26.74 26.74 22 1995-04-20 25.92 25.92 25.92 25.92 1 1995-04-19 25.63 25.63 25.63 25.63 1 1995-04-06 24.41 24.41 24.41 24.41 1 1995-04-05 23.63 23.63 23.63 23.63 1 1995-03-31 23.63 23.63 23.63 23.63 100 1995-03-29 24.16 24.16 24.16 24.16 24 1995-03-27 23.02 23.02 23.02 23.02 1 1995-03-23 23.02 23.02 23.02 23.02 1 1995-03-21 22.87 22.87 22.87 22.87 1 1995-03-17 22.88 22.88 22.88 22.88 44 1995-03-15 24.39 24.39 24.39 24.39 21 1995-03-13 24.39 24.39 24.39 24.39 1 1995-03-10 24.85 24.85 24.39 24.39 65 1995-03-09 25.15 25.15 25.15 25.15 10 1995-03-08 24.70 24.70 24.70 24.70 10 1995-03-07 23.61 23.61 23.61 23.61 185 1995-03-03 27.44 27.44 27.44 27.44 1 1995-03-02 27.75 27.75 27.75 27.75 1 1995-03-01 27.75 27.75 27.75 27.75 1 1995-02-24 27.44 27.44 27.44 27.44 10 1995-02-23 27.44 27.44 27.44 27.44 10 1995-02-22 27.44 27.44 27.44 27.44 10 1995-02-21 27.44 27.44 27.44 27.44 10 1995-02-20 27.44 27.44 27.44 27.44 10 1995-02-17 27.44 27.44 27.44 27.44 10 1995-02-16 27.44 27.44 27.44 27.44 10 1995-02-15 27.29 27.29 27.29 27.29 56 1995-02-13 27.29 27.29 27.29 27.29 53 1995-02-06 27.29 27.29 27.29 27.29 2 1995-01-24 26.48 26.53 26.48 26.53 143 1995-01-18 31.02 31.02 31.02 31.02 20 1995-01-04 31.86 31.86 31.86 31.86 15